HENNES & MAURITZ AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 SEK | +0.83% |
|
+3.43% | -3.49% |
| Apr. 17 | European Equities Close Higher in Wednesday Trading; Euro Area, EU Inflation Rate Declines in March | MT |
| Apr. 17 | Japan's Uniqlo opens Rome store as part of European expansion | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 165.8 kr | 167.5 kr | 169.05 kr | 170.45 kr |
| Volume | 1 861 383 | 3 145 879 | 3 504 870 | 2 284 236 |
| Change | +0.88% | +1.03% | +0.93% | +0.83% |
| Opening | 164.35 | 165.00 | 167.80 | 169.70 |
| High | 167.20 | 169.30 | 173.45 | 171.05 |
| Low | 163.75 | 163.70 | 167.65 | 168.80 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.02% | ||
| Current month | -2.37% | ||
| 1 month | +16.83% | ||
| 3 months | +5.94% | ||
| 6 months | +9.14% | ||
| Current year | -3.49% | ||
| 1 year | +8.89% | ||
| 3 years | -18.31% | ||
| 5 years | +2.98% | ||
| 10 years | -37.15% |
Volumes
marketsDaily volume
2 284 236
Estimated daily volume
2 284 236
Avg. Volume 20 sessions
2 798 684
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
477 035 687.80
Avg. Volume 20 sessions USD
43 525 690.23
Record volume 1
90 004 460
Record volume 2
61 716 480
Record volume 3
59 625 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
271 450 154 929
Capitalization (USD)
24 767 655 036
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 536 305 470
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
150 604
Free-Float
35.01 %
Free-Float capitalization (SEK)
96 185 708 910
Free-Float capitalization (USD)
8 776 176 452
Average Daily Capital Traded
0.18%
Highs and lows
1 week
163.70
173.45
1 month
145.08180.22
Current year
137.10180.22
1 year
135.24189.58
3 years
98.20218.10
5 years
98.13229.50
10 years
98.13368.50
Indicators
Moving average 5 days
166.30
Moving average 20 days
161.74
Moving average 50 days
149.63
Moving average 100 days
159.57
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
64.48
RSI 14 days
63.89
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.02% | -3.49% | +8.89% | 24.77B | ||
| +0.37% | +0.28% | +10.93% | +38.99% | 144B | ||
| +0.64% | -7.69% | +17.03% | +28.17% | 80.7B | ||
| -0.75% | -5.82% | -4.76% | +27.11% | 44.53B | ||
| -0.15% | -4.61% | -14.66% | -40.04% | 44.47B | ||
| +0.18% | -0.61% | +8.94% | +35.56% | 13.26B | ||
| -0.34% | -9.48% | -7.81% | -4.63% | 11.49B | ||
| +0.02% | -3.16% | +10.02% | -3.85% | 9.29B | ||
| -0.80% | -10.09% | +0.57% | +118.61% | 7.92B | ||
| +2.77% | -0.06% | -3.71% | +62.73% | 6.89B | ||
| -3.67% | -6.14% | +23.92% | +334.67% | 5.79B | ||
| -2.09% | -6.42% | -20.76% | -56.53% | 5.09B | ||
| -0.11% | -7.23% | -24.70% | -15.90% | 4.41B | ||
| -0.13% | -5.34% | +5.58% | +64.75% | 4.41B | ||
| -0.13% | -5.92% | +3.73% | +32.64% | 3.46B | ||
| +0.68% | -3.04% | +7.36% | +11.19% | 3.01B | ||
| Average | -0.17% | -4.10% | +0.51% | +40.15% | ||
| Weighted average by Cap. | +0.16% | -3.21% | +5.04% | +27.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99a0.44ShIoj1jfuamWBQaDoqzqj-ooWuhocHHepQR-cOlVI.1d71UMeh3aHPqik3PFcHpOCIyP_mv-BMddIVIL9s5DOk7sdu4qTkke-hMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 170.4 | 692 | 1,998,025 |
| 11:29:43 am | 170.4 | 7,483 | 1,997,333 |
| 11:29:43 am | 170.4 | 1,075 | 1,989,850 |
| 11:29:43 am | 170.4 | 2,629 | 1,988,775 |
| 11:29:43 am | 170.4 | 6,717 | 1,986,146 |
| 11:29:43 am | 170.4 | 432 | 1,979,429 |
| 11:29:43 am | 170.4 | 260 | 1,978,997 |
| 11:29:43 am | 170.4 | 873 | 1,978,737 |
| 11:29:43 am | 170.4 | 692 | 1,977,864 |
| 11:29:43 am | 170.4 | 692 | 1,977,172 |
Monthly variations
Annual change
| 2024 | -3.49% | ||
| 2023 | +57.36% | ||
| 2022 | -36.97% | ||
| 2021 | +3.53% | ||
| 2020 | -9.70% | ||
| 2019 | +51.15% | ||
| 2018 | -25.56% | ||
| 2017 | -33.19% | ||
| 2016 | -16.12% | ||
| 2015 | -7.22% | ||
| 2014 | +9.93% | ||
| 2013 | +31.94% | ||
| 2012 | +1.45% | ||
| 2011 | -1.21% | ||
| 2010 | +12.73% | ||
| 2009 | +30.08% | ||
| 2008 | -22.36% | ||
| 2007 | +13.73% | ||
| 2006 | +28.15% | ||
| 2005 | +16.63% | ||
| 2004 | +35.38% | ||
| 2003 | +1.79% | ||
| 2002 | -22.58% | ||
| 2001 | +48.63% | ||
| 2000 | -48.77% | ||
| 1999 | +72.21% | ||
| 1998 | +89.14% | ||
| 1997 | +85.38% | ||
| 1996 | +155.14% | ||
| 1995 | -2.89% | ||
| 1994 | +49.41% | ||
| 1993 | +82.14% | ||
| 1992 | +40.85% |
- Stock Market
- Equities
- HM B Stock
- Quotes Hennes & Mauritz AB
