HEICO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197.1 USD | +0.22% |
|
+2.78% | +10.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 198.34 $ | 197.55 $ | 196.66 $ | 197.1 $ |
| Volume | 531 011 | 484 904 | 342 611 | 332 291 |
| Change | +2.38% | -0.40% | -0.45% | +0.22% |
| Opening | 193.67 | 199.57 | 197.50 | 197.15 |
| High | 199.43 | 199.84 | 200.25 | 199.27 |
| Low | 193.66 | 195.31 | 196.64 | 196.38 |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.78% | ||
| Current month | +3.19% | ||
| 1 month | +3.39% | ||
| 3 months | +11.75% | ||
| 6 months | +22.54% | ||
| Current year | +10.19% | ||
| 1 year | +15.76% | ||
| 3 years | +47.35% | ||
| 5 years | +97.10% | ||
| 10 years | +555.47% |
Volumes
marketsDaily volume
332 291
Estimated daily volume
332 291
Avg. Volume 20 sessions
346 089
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
68 214 141.90
Record volume 1
14 352 438
Record volume 2
8 288 746
Record volume 3
8 142 931
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 151 131 797
Net sales (USD)
2 968 105 000
Number of employees
9 600
Sales / Employee (USD)
309 178
Free-Float
85.26 %
Free-Float capitalization (USD)
20 591 940 138
Average Daily Capital Traded
0.28%
Highs and lows
1 week
192.88
200.25
1 month
185.03200.25
Current year
169.70200.64
1 year
153.63200.64
3 years
122.94200.64
5 years
52.01200.64
10 years
23.57200.64
Indicators
Moving average 5 days
196.68
Moving average 20 days
191.52
Moving average 50 days
191.09
Moving average 100 days
184.78
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
63.97
RSI 14 days
60.72
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +2.78% | +10.19% | +15.76% | 24.15B | ||
| -1.10% | +0.05% | +29.12% | +44.63% | 90.82B | ||
| -2.13% | -2.68% | +17.41% | +56.14% | 66.04B | ||
| -0.70% | -2.44% | +8.53% | -11.78% | 12.17B | ||
| +0.86% | +3.33% | -12.07% | -23.20% | 12.1B | ||
| +0.69% | +0.33% | +12.32% | +43.08% | 9.58B | ||
| +1.53% | +7.94% | -9.26% | -26.04% | 7.99B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -3.91% | +3.62% | +6.67% | 3.83B | ||
| +1.04% | +3.98% | -6.83% | -19.07% | 3.37B | ||
| +4.80% | +10.04% | -10.82% | -29.99% | 1.89B | ||
| +6.71% | +6.84% | -14.00% | -26.95% | 1.87B | ||
| -0.14% | -0.55% | +25.43% | +114.07% | 1.26B | ||
| +2.37% | +3.30% | -21.54% | -40.80% | 1.25B | ||
| -2.00% | -5.65% | -5.44% | -4.02% | 1.14B | ||
| +3.57% | +6.02% | +8.46% | +5.56% | 1.01B | ||
| Average | +0.94% | +1.11% | +2.20% | +6.50% | ||
| Weighted average by Cap. | -0.76% | -0.28% | +16.25% | +32.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b44b309.xm8ZXDVcN8CQ_IwoAa62zA7qbZ9pQQXRYCip6o0aD-w.kwh8MXQ5ZPLZiL5pVPbelkiYKa8eDUuiUVCQgv90ZIrrCV84Ugl-us_NwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 197.1 | 28,939 | 164,340 |
| 03:59:59 pm | 197.1 | 100 | 135,401 |
| 03:59:59 pm | 197.1 | 100 | 135,301 |
| 03:59:59 pm | 197.1 | 389 | 135,201 |
| 03:59:57 pm | 197.1 | 193 | 134,812 |
| 03:59:53 pm | 197.1 | 100 | 134,619 |
| 03:59:52 pm | 197.1 | 100 | 134,519 |
| 03:59:49 pm | 197.1 | 100 | 134,419 |
| 03:59:49 pm | 197.1 | 400 | 134,319 |
| 03:59:48 pm | 197.1 | 100 | 133,919 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +16.42% | ||
| 2022 | +6.53% | ||
| 2021 | +8.93% | ||
| 2020 | +15.99% | ||
| 2019 | +47.33% | ||
| 2018 | +28.31% | ||
| 2017 | +52.87% | ||
| 2016 | +41.92% | ||
| 2015 | -10.00% | ||
| 2014 | +4.23% | ||
| 2013 | +61.84% | ||
| 2012 | -4.33% | ||
| 2011 | +43.25% | ||
| 2010 | +43.89% | ||
| 2009 | +14.16% | ||
| 2008 | -28.73% | ||
| 2007 | +40.30% | ||
| 2006 | +50.04% | ||
| 2005 | +14.56% | ||
| 2004 | +36.53% | ||
| 2003 | +71.54% | ||
| 2002 | -29.60% | ||
| 2001 | +6.09% | ||
| 2000 | -21.20% | ||
| 1999 | -30.89% | ||
| 1998 | +66.12% | ||
| 1997 | +78.29% | ||
| 1996 | +151.95% | ||
| 1995 | +125.95% | ||
| 1994 | -19.57% | ||
| 1993 | -11.54% | ||
| 1992 | +6.12% | ||
| 1991 | +11.36% | ||
| 1990 | +11.39% | ||
| 1989 | -18.84% | ||
| 1988 | +11.45% | ||
| 1987 | -45.19% | ||
| 1986 | +88.19% | ||
| 1985 | +42.70% | ||
| 1984 | +27.14% | ||
| 1983 | +18.64% | ||
| 1982 | -11.94% | ||
| 1981 | -27.96% | ||
| 1980 | +32.86% | ||
| 1979 | +159.26% | ||
| 1978 | +17.39% | ||
| 1977 | +64.29% | ||
| 1976 | +55.56% | ||
| 1975 | +63.63% | ||
| 1974 | -38.89% | ||
| 1973 | -66.67% | ||
| 1972 | +22.73% | ||
| 1971 | -45.00% | ||
| 1970 | -60.00% | ||
| 1969 | -2.91% | ||
| 1968 | +30.38% |
- Stock Market
- Equities
- HEI Stock
- Quotes HEICO Corporation
