INNOVATE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6043 USD | +1.12% |
|
-11.60% | -50.87% |
| Mar. 25 | Innovate Extends Subscription Period of Rights Offering | MT |
| Mar. 05 | INNOVATE Corp. announced that it expects to receive $35 million in funding from Lancer Capital LLC | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.6001 $ | 0.6081 $ | 0.5976 $ | 0.6043 $ |
| Volume | 251 256 | 186 060 | 121 288 | 146 545 |
| Change | -9.76% | +1.33% | -1.73% | +1.12% |
| Opening | 0.66 | 0.60 | 0.59 | 0.62 |
| High | 0.69 | 0.64 | 0.64 | 0.62 |
| Low | 0.60 | 0.58 | 0.59 | 0.57 |
Performance
| 1 day | +1.12% | ||
| 1 week | -11.60% | ||
| Current month | -13.76% | ||
| 1 month | -4.23% | ||
| 3 months | -34.32% | ||
| 6 months | -55.57% | ||
| Current year | -50.87% | ||
| 1 year | -79.52% | ||
| 3 years | -84.34% | ||
| 5 years | -74.82% | ||
| 10 years | -84.70% |
Volumes
marketsDaily volume
146 545
Estimated daily volume
146 545
Avg. Volume 20 sessions
220 877
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
133 475.97
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 881 705
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.26 %
Free-Float capitalization (USD)
29 396 337
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.57
0.69
1 month
0.570.76
Current year
0.571.24
1 year
0.573.01
3 years
0.574.83
5 years
0.574.83
10 years
0.5713.28
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.67
Moving average 50 days
0.76
Moving average 100 days
0.92
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+11.29%
Price spread / (MMA50)
+25.37%
Price spread / (MMA100)
+51.65%
STIM
RSI 9 days
34.95
RSI 14 days
38.16
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -11.60% | -50.87% | -79.52% | 47.88M | ||
| -0.79% | -0.40% | -0.97% | +1.61% | 69.08B | ||
| -0.88% | -4.12% | -0.01% | +58.91% | 58.41B | ||
| -0.11% | -4.78% | +13.85% | +46.42% | 35.96B | ||
| +0.56% | +5.70% | +11.85% | -17.23% | 30.93B | ||
| -0.51% | -3.84% | +0.06% | +17.20% | 25.95B | ||
| -0.82% | +4.64% | +27.11% | -17.77% | 22.71B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -0.93% | -4.64% | +55.99% | +114.47% | 15.82B | ||
| -0.80% | +5.20% | +14.32% | -21.05% | 15.14B | ||
| -0.91% | -0.17% | +4.78% | +7.84% | 14.43B | ||
| +0.77% | -2.37% | +0.88% | +12.41% | 12.68B | ||
| -0.19% | +5.23% | +6.95% | -32.60% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -1.15% | -0.21% | -5.78% | +20.55% | 10.64B | ||
| -2.47% | -5.77% | +42.09% | +120.14% | 10.4B | ||
| Average | -0.41% | -0.14% | +10.46% | +15.62% | ||
| Weighted average by Cap. | -0.49% | -0.03% | +10.26% | +21.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9383266eba4cdfc5.sDWJJP1mtnhgG8OTddEky-OCs4t0KIS_n1nJR4Iah64.1mbgXaw_zzwLco3rRZpiioHH--w-GfOKzRH7AfRK3p6BAfF-yDDcFyJZmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.6043 | 42,423 | 128,789 |
| 03:59:57 pm | 0.6069 | 100 | 86,366 |
| 03:59:52 pm | 0.589 | 100 | 86,266 |
| 03:59:51 pm | 0.589 | 100 | 86,166 |
| 03:59:51 pm | 0.589 | 100 | 86,066 |
| 03:59:51 pm | 0.589 | 100 | 85,966 |
| 03:59:51 pm | 0.589 | 100 | 85,866 |
| 03:59:51 pm | 0.589 | 100 | 85,766 |
| 03:59:51 pm | 0.589 | 100 | 85,666 |
| 03:59:48 pm | 0.586 | 100 | 85,566 |
Monthly variations
Annual change
| 2024 | -50.87% | ||
| 2023 | -34.22% | ||
| 2022 | -49.46% | ||
| 2021 | +13.50% | ||
| 2020 | +50.23% | ||
| 2019 | -17.80% | ||
| 2018 | -55.63% | ||
| 2017 | +0.34% | ||
| 2016 | +12.10% | ||
| 2015 | -37.25% | ||
| 2014 | +195.79% | ||
| 2013 | -73.78% | ||
| 2012 | -14.14% | ||
| 2011 | +1.28% | ||
| 2010 | +117.39% | ||
| 2009 | +43.75% |
- Stock Market
- Equities
- VATE Stock
- Quotes INNOVATE Corp.
