HAYS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.35 GBX | +0.94% |
|
-0.82% | -16.80% |
| Apr. 22 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| Apr. 22 | Grindr Faces UK Lawsuit Over Alleged Data Breach | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 91.45 p | 92.05 p | 90.95 p | 90.5 p | 90.75 p |
| Volume | 1 979 215 | 1 214 457 | 2 046 099 | 12 000 390 | 483 183 |
| Change | -0.16% | +0.66% | -1.20% | -0.49% | +0.94% |
| Opening | 90.40 | 93.00 | 94.00 | 91.90 | 90.75 |
| High | 91.50 | 93.25 | 94.00 | 92.20 | 91.9 |
| Low | 90.00 | 91.80 | 90.75 | 90.25 | 90.55 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.82% | ||
| Current month | -3.81% | ||
| 1 month | -2.63% | ||
| 3 months | -5.66% | ||
| 6 months | -1.89% | ||
| Current year | -16.80% | ||
| 1 year | -18.52% | ||
| 3 years | -45.76% | ||
| 5 years | -41.61% | ||
| 10 years | -41.04% |
Volumes
marketsDaily volume
483 183
Estimated daily volume
612 663
Avg. Volume 20 sessions
2 318 518
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
211 796 619.30
Avg. Volume 20 sessions USD
211 796 619.30
Record volume 1
152 495 200
Record volume 2
110 435 500
Record volume 3
82 762 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 429 786 979
Capitalization (USD)
1 782 887 171
Net sales (GBP)
7 583 300 000
Net sales (USD)
9 456 071 768
Number of employees
12 300
Sales / Employee (GBP)
616 528
Sales / Employee (USD)
768 786
Free-Float
98.48 %
Free-Float capitalization (GBX)
1 422 009 342
Free-Float capitalization (USD)
1 773 188 769
Average Daily Capital Traded
14.81%
Highs and lows
1 week
90.00
94.00
1 month
87.0099.70
Current year
87.00111.90
1 year
87.00115.90
3 years
87.00181.10
5 years
85.25186.00
10 years
85.25213.40
Indicators
Moving average 5 days
91.31
Moving average 20 days
93.95
Moving average 50 days
94.73
Moving average 100 days
98.53
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
39.20
RSI 14 days
40.76
Sector Comparison - Executive Search Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -0.82% | -16.80% | -18.52% | 1.78B | ||
| -1.42% | +3.06% | +4.14% | +31.70% | 3.27B | ||
| -0.04% | +0.45% | -8.50% | -0.18% | 1.74B | ||
| -1.96% | +2.71% | +2.74% | +22.54% | 624M | ||
| Average | -0.79% | +3.00% | -4.61% | +8.88% | ||
| Weighted average by Cap. | -0.79% | +2.99% | -3.98% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f040b8b5bc3f.y4y3EFGPOPygoxs9u1Xrqg7-KwLSaKLAEIcqnWu0nbc.puDlXiX6CJfNlV1p_AC_mGCKSkn_DJahYO8c2TqB5OD53f4hY-pWjPj2Lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:17 am | 90.75 | 57 | 483,183 |
| 09:41:14 am | 90.75 | 214 | 483,126 |
| 09:41:09 am | 90.8 | 194 | 482,912 |
| 09:40:53 am | 90.75 | 4,888 | 482,718 |
| 09:40:53 am | 90.75 | 112 | 477,830 |
| 09:40:53 am | 90.75 | 225 | 477,718 |
| 09:40:40 am | 90.75 | 5,000 | 477,493 |
| 09:40:40 am | 90.75 | 49 | 472,493 |
| 09:40:40 am | 90.75 | 227 | 472,444 |
| 09:40:40 am | 90.75 | 5,000 | 472,217 |
Monthly variations
Annual change
| 2024 | -17.12% | ||
| 2023 | -5.62% | ||
| 2022 | -20.86% | ||
| 2021 | +2.24% | ||
| 2020 | -21.26% | ||
| 2019 | +29.71% | ||
| 2018 | -23.46% | ||
| 2017 | +22.59% | ||
| 2016 | +2.26% | ||
| 2015 | +0.21% | ||
| 2014 | +12.17% | ||
| 2013 | +57.72% | ||
| 2012 | +28.39% | ||
| 2011 | -50.27% | ||
| 2010 | +23.82% | ||
| 2009 | +49.25% | ||
| 2008 | -39.61% | ||
| 2007 | -27.47% | ||
| 2006 | +26.89% | ||
| 2005 | +1.01% | ||
| 2004 | +3.11% | ||
| 2003 | +29.92% | ||
| 2002 | -55.41% | ||
| 2001 | -46.11% | ||
| 2000 | -21.70% | ||
| 1999 | +86.92% | ||
| 1998 | +29.77% | ||
| 1997 | +45.05% | ||
| 1996 | +49.47% | ||
| 1995 | +32.51% | ||
| 1994 | -1.74% | ||
| 1993 | +24.14% | ||
| 1992 | +38.10% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hays plc
