HAWAIIAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.95 USD | -0.31% |
|
-0.46% | -8.80% |
| Apr. 19 | News Highlights : Top Energy News of the Day - Friday at 11 AM ET | DJ |
| Apr. 19 | News Highlights : Top Energy News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 13.25 $ | 13.25 $ | 12.99 $ | 12.95 $ |
| Volume | 247 393 | 516 918 | 2 280 618 | 359 397 |
| Change | -0.15% | 0.00% | -1.96% | -0.31% |
| Opening | 13.10 | 13.32 | 13.33 | 12.87 |
| High | 13.35 | 13.49 | 13.45 | 13.08 |
| Low | 13.10 | 13.25 | 12.51 | 12.87 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.46% | ||
| Current month | -2.85% | ||
| 1 month | -3.65% | ||
| 3 months | -6.90% | ||
| 6 months | +198.39% | ||
| Current year | -8.80% | ||
| 1 year | +48.68% | ||
| 3 years | -47.55% | ||
| 5 years | -57.49% | ||
| 10 years | -1.22% |
Volumes
marketsDaily volume
359 397
Estimated daily volume
359 397
Avg. Volume 20 sessions
641 201
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 303 552.95
Record volume 1
35 562 721
Record volume 2
15 618 436
Record volume 3
14 943 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
671 439 577
Net sales (USD)
2 716 284 000
Number of employees
7 362
Sales / Employee (USD)
368 960
Free-Float
96.99 %
Free-Float capitalization (USD)
650 905 474
Average Daily Capital Traded
1.24%
Highs and lows
1 week
12.51
13.49
1 month
12.5113.87
Current year
11.5614.89
1 year
3.7014.89
3 years
3.7031.38
5 years
3.7031.38
10 years
3.7060.90
Indicators
Moving average 5 days
13.14
Moving average 20 days
13.25
Moving average 50 days
13.65
Moving average 100 days
13.33
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
36.58
RSI 14 days
38.21
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.46% | -8.80% | +48.68% | 671M | ||
| -0.59% | +1.52% | +18.25% | +32.40% | 30.5B | ||
| -0.58% | +0.69% | +7.10% | +36.34% | 24.84B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19B | ||
| -0.08% | +22.92% | +24.53% | +11.04% | 16.89B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.48B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 13.76B | ||
| +2.11% | -2.18% | +32.33% | +124.57% | 12.81B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 11.71B | ||
| -0.18% | +4.21% | +9.35% | +12.92% | 10.35B | ||
| -1.69% | +1.16% | -10.05% | -34.40% | 9.47B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9B | ||
| +0.87% | -2.36% | -16.55% | -31.57% | 8.57B | ||
| +0.74% | +0.74% | -0.73% | -20.47% | 8.12B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 7.85B | ||
| -2.71% | -2.36% | +13.51% | -9.54% | 7.69B | ||
| Average | -0.99% | +0.01% | +2.13% | +10.37% | ||
| Weighted average by Cap. | -0.92% | +0.79% | +5.41% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8604b375.p9myMR_gDLXVpB3cq54Kuxxl5yr17O4BRyg0TqUrryw.w7LfcmuBaYK6xyuy48Ri1HIxjBqDi4tDGGtRKeZ9xF344IRDLq1vx-eSTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.95 | 42,184 | 267,531 |
| 03:59:41 pm | 12.94 | 100 | 225,347 |
| 03:59:41 pm | 12.94 | 100 | 225,247 |
| 03:59:40 pm | 12.94 | 100 | 225,147 |
| 03:59:40 pm | 12.94 | 100 | 225,047 |
| 03:59:40 pm | 12.95 | 200 | 224,947 |
| 03:59:33 pm | 12.95 | 200 | 224,747 |
| 03:59:31 pm | 12.95 | 100 | 224,547 |
| 03:59:13 pm | 12.94 | 100 | 224,447 |
| 03:59:12 pm | 12.94 | 100 | 224,347 |
Monthly variations
Annual change
| 2024 | -8.80% | ||
| 2023 | +38.40% | ||
| 2022 | -44.15% | ||
| 2021 | +3.79% | ||
| 2020 | -39.57% | ||
| 2019 | +10.90% | ||
| 2018 | -33.73% | ||
| 2017 | -30.09% | ||
| 2016 | +61.34% | ||
| 2015 | +35.62% | ||
| 2014 | +170.51% | ||
| 2013 | +46.58% | ||
| 2012 | +13.28% | ||
| 2011 | -26.02% | ||
| 2010 | +12.00% | ||
| 2009 | +9.72% | ||
| 2008 | +25.10% | ||
| 2007 | +4.08% | ||
| 2006 | +22.81% | ||
| 2005 | -41.58% | ||
| 2004 | +128.43% | ||
| 2003 | +46.57% | ||
| 2002 | -49.00% | ||
| 2001 | +120.69% | ||
| 2000 | -14.71% | ||
| 1999 | -34.62% | ||
| 1998 | -14.75% | ||
| 1997 | +12.96% | ||
| 1996 | +45.95% | ||
| 1995 | -38.33% |
- Stock Market
- Equities
- HA Stock
- Quotes Hawaiian Holdings, Inc.
