Hasbro
HAS
Delayed Nasdaq - 04/19 10:00:00 pm
83.99USD
-1.75%
Quotes 5-day view
Delayed - 04/19 10:00:00 pm
Volumes
Session volume 2 693 495
Avg. Volume 20 sessions 1 430 942
Volume ratio 1.88
Session exchange 226 226 645$
Avg. Exchange 20 sessions 120 184 823$
Number of securities 125 050 769
Swapped fund session 2.15%
Changes at 04/19/2018 market close
5-day price change -3.27%
Change as of January 1 -7.59%
1-year price change -12.06%
10-year price change +166.21%
Extremes
10-year High (07/21/2017) 116.2
10-year Low (03/09/2009) 21.14
Last transactions
Time Price Quantity
10:00:00 pm 83.99 78944
09:59:59 pm 84 100
09:59:59 pm 84 100
Indicators
STIM
RSI 14 days 44.63
MA20 85.40
MA50 91.00
MA100 91.93
MA20 / Price -1.68%
MA50 / Price -8.35%
MA100 / Price -9.45%