HASBRO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.27 USD | +0.60% |
|
-0.58% | +8.25% |
| Apr. 19 | Jefferies Adjusts Hasbro's Price Target to $63 From $61, Keeps Buy Rating | MT |
| Apr. 18 | BofA Securities Raises Hasbro's Price Objective to $60 from $51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 55.59 $ | 55.03 $ | 54.82 $ | 54.94 $ |
| Volume | 1 197 351 | 971 845 | 1 081 272 | 1 422 514 |
| Change | -0.38% | -1.01% | -0.38% | +0.22% |
| Opening | 56.65 | 55.30 | 55.11 | 55.48 |
| High | 57.02 | 55.77 | 55.58 | 55.48 |
| Low | 55.24 | 54.85 | 54.72 | 54.26 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.58% | ||
| Current month | -2.21% | ||
| 1 month | +1.82% | ||
| 3 months | +14.24% | ||
| 6 months | -1.41% | ||
| Current year | +8.25% | ||
| 1 year | +7.76% | ||
| 3 years | -42.86% | ||
| 5 years | -37.27% | ||
| 10 years | -0.70% |
Volumes
marketsDaily volume
1 486 398
Estimated daily volume
1 486 398
Avg. Volume 20 sessions
1 401 158
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
77 442 002.66
Record volume 1
26 325 904
Record volume 2
20 073 376
Record volume 3
12 480 523
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
7 647 812 929
Net sales (USD)
5 003 300 000
Number of employees
5 502
Sales / Employee (USD)
909 360
Highs and lows
1 week
54.26
57.02
1 month
54.0558.49
Current year
46.0958.49
1 year
42.6673.58
3 years
42.66105.73
5 years
41.33126.87
10 years
41.33126.87
Indicators
Moving average 5 days
55.24
Moving average 20 days
55.88
Moving average 50 days
53.05
Moving average 100 days
51.18
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
41.51
RSI 14 days
49.29
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.58% | +8.25% | +7.76% | 7.65B | ||
| -1.92% | -1.01% | +0.53% | -6.04% | 12.37B | ||
| -0.66% | -0.22% | -4.40% | +5.25% | 6.25B | ||
| -0.73% | -4.70% | -3.50% | -0.31% | 3.94B | ||
| -1.45% | -4.58% | -12.19% | -9.30% | 2.35B | ||
| -2.05% | -8.27% | -29.03% | -31.00% | 1.3B | ||
| -3.68% | +0.77% | +2.54% | +2.14% | 658M | ||
| -0.67% | -1.56% | +13.59% | +6.75% | 385M | ||
| -0.33% | +8.68% | -22.25% | -33.07% | 306M | ||
| +0.72% | -1.66% | -36.79% | +8.89% | 241M | ||
| -1.31% | -3.42% | -0.88% | -9.24% | 229M | ||
| -1.17% | -0.24% | -9.47% | +10.03% | 218M | ||
| +1.63% | -0.79% | 0.00% | +88.25% | 146M | ||
| +0.21% | -2.10% | -15.40% | +13.08% | 111M | ||
| 0.00% | -4.64% | +15.80% | -41.65% | 95.93M | ||
| 0.00% | -1.30% | +137.50% | +61.70% | 80.45M | ||
| Average | -0.68% | -1.41% | +2.77% | +4.58% | ||
| Weighted average by Cap. | -0.97% | -1.41% | -1.05% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff832929fdc5710.Ts8Pe4taej-Qpq82U9GuJSFutSsqKFPgGXuK8UemK00.GuJ1LOEoSFillOt1A73gS0QW3HF1ESmyLBnPx3_CYXh9o101x3ccW97q5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.27 | 232,765 | 985,042 |
| 03:59:59 pm | 55.27 | 100 | 752,277 |
| 03:59:59 pm | 55.27 | 300 | 752,177 |
| 03:59:59 pm | 55.27 | 100 | 751,877 |
| 03:59:59 pm | 55.27 | 200 | 751,777 |
| 03:59:59 pm | 55.29 | 100 | 751,577 |
| 03:59:59 pm | 55.27 | 200 | 751,477 |
| 03:59:59 pm | 55.27 | 200 | 751,277 |
| 03:59:59 pm | 55.27 | 300 | 751,077 |
| 03:59:59 pm | 55.27 | 100 | 750,777 |
Monthly variations
Annual change
| 2024 | +7.60% | ||
| 2023 | -16.31% | ||
| 2022 | -40.06% | ||
| 2021 | +8.81% | ||
| 2020 | -11.43% | ||
| 2019 | +29.98% | ||
| 2018 | -10.61% | ||
| 2017 | +16.84% | ||
| 2016 | +15.48% | ||
| 2015 | +22.49% | ||
| 2014 | -0.04% | ||
| 2013 | +53.23% | ||
| 2012 | +12.57% | ||
| 2011 | -32.41% | ||
| 2010 | +47.16% | ||
| 2009 | +9.91% | ||
| 2008 | +14.03% | ||
| 2007 | -6.13% | ||
| 2006 | +35.03% | ||
| 2005 | +4.13% | ||
| 2004 | -8.93% | ||
| 2003 | +84.24% | ||
| 2002 | -28.84% | ||
| 2001 | +52.75% | ||
| 2000 | -43.89% | ||
| 1999 | -21.37% | ||
| 1998 | +14.68% | ||
| 1997 | +21.54% | ||
| 1996 | +25.40% | ||
| 1995 | +6.44% | ||
| 1994 | -19.66% | ||
| 1993 | +11.11% | ||
| 1992 | +20.83% | ||
| 1991 | +159.20% | ||
| 1990 | -16.67% | ||
| 1989 | +20.00% | ||
| 1988 | +17.92% | ||
| 1987 | -32.05% | ||
| 1986 | +12.23% | ||
| 1985 | +60.14% | ||
| 1984 | +100.93% | ||
| 1983 | +150.52% | ||
| 1982 | +157.52% | ||
| 1981 | +55.37% | ||
| 1980 | +63.27% | ||
| 1979 | +48.48% | ||
| 1978 | -32.65% | ||
| 1977 | -23.44% | ||
| 1976 | +128.57% | ||
| 1975 | +115.39% | ||
| 1974 | -45.83% | ||
| 1973 | -75.26% | ||
| 1972 | +1.04% | ||
| 1971 | -5.88% |
- Stock Market
- Equities
- HAS Stock
- Quotes Hasbro, Inc.
