Hasbro
HAS
Delayed Nasdaq - 11/17 10:00:00 pm
95.89USD
-0.01%
Quotes 5-day view
Delayed - 11/17 10:00:00 pm
Volumes
Session volume 1 080 805
Avg. Volume 20 sessions 2 474 054
Volume ratio 0.44
Session exchange 103 638 391$
Avg. Exchange 20 sessions 237 237 052$
Number of securities 124 555 586
Swapped fund session 0.87%
Changes at 11/17/2017 market close
5-day price change +4.86%
Change as of January 1 +23.27%
1-year price change +11.56%
10-year price change +249.33%
Extremes
10-year High (07/21/2017) 116.2
10-year Low (03/09/2009) 21.14
Last transactions
Time Price Quantity
10:00:00 pm 95.89 54343
09:59:59 pm 95.89 100
09:59:59 pm 95.89 200
Indicators
STIM
RSI 14 days 55.15
MA20 92.99
MA50 94.93
MA100 99.22
MA20 / Price 3.02%
MA50 / Price 1.00%
MA100 / Price -3.47%