Hasbro
HAS
Real-time BATS EXCHANGE - 07/20 08:11:13 pm
93.865USD
+0.22%
Quotes 5-day view
 Delayed Nasdaq - 07/20 07:56:16 pm
Capitalization
Number of securities 128 008 553
Capitalization (USD) 11 993 121 331
Volumes Nasdaq
Session volume 747 073
Avg. Volume 20 sessions 1 298 293
Volume ratio 0.58
Session exchange 70 110 933$
Avg. Exchange 20 sessions 121 841 571$
Number of securities 128 008 553
Swapped fund session 0.58%
Changes at 07/19/2018 market close
5-day price change -3.81%
Change as of January 1 +3.08%
1-year price change -17.84%
10-year price change +146.62%
Extremes Nasdaq
10-year High (07/21/2017) 116.2
10-year Low (03/09/2009) 21.14
Indicators Nasdaq
STIM
RSI 14 days 52.65
MA20 93.77
MA50 90.57
MA100 89.28
MA20 / Price 0.08%
MA50 / Price 3.49%
MA100 / Price 4.87%
Last transactions Nasdaq
Time Price Quantity
07:56:16 pm 93.8475 100
07:56:15 pm 93.845 100
07:56:14 pm 93.86 100
07:56:14 pm 93.86 100
07:55:54 pm 93.86 105
07:55:54 pm 93.86 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00