Hasbro
HAS
Delayed Nasdaq - 01/19 10:00:00 pm
92.56USD
+2.25%
Quotes 5-day view
Delayed - 01/19 10:00:00 pm
Volumes
Session volume 1 860 299
Avg. Volume 20 sessions 1 250 170
Volume ratio 1.49
Session exchange 172 189 275$
Avg. Exchange 20 sessions 115 715 744$
Number of securities 124 555 586
Swapped fund session 1.49%
Changes at 01/19/2018 market close
5-day price change +0.12%
Change as of January 1 +1.84%
1-year price change +10.49%
10-year price change +305.43%
Extremes
10-year High (07/21/2017) 116.2
10-year Low (03/09/2009) 21.14
Last transactions
Time Price Quantity
10:00:00 pm 92.56 101670
09:59:59 pm 92.55 298
09:59:59 pm 92.55 100
Indicators
STIM
RSI 14 days 46.44
MA20 92.07
MA50 92.64
MA100 94.08
MA20 / Price 0.53%
MA50 / Price -0.09%
MA100 / Price -1.64%