HARLEY-DAVIDSON, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.27 USD | -1.18% |
|
+3.80% | +6.89% |
| Apr. 23 | Harley-Davidson's Turnaround Signaling 'Positive Momentum' Despite Aging Addressable Market, Morgan Stanley Says | MT |
| Apr. 19 | 888 revenue fall beats expectations | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 37.83 $ | 38.04 $ | 38.99 $ | 39.74 $ | 39.38 $ |
| Volume | 1 778 487 | 1 315 176 | 1 657 852 | 2 139 790 | 635 791 |
| Change | -0.29% | +0.56% | +2.50% | +1.92% | -1.18% |
| Opening | 37.96 | 37.66 | 38.28 | 39.33 | 39.73 |
| High | 38.30 | 38.35 | 39.23 | 40.14 | 39.84 |
| Low | 37.36 | 37.31 | 38.06 | 38.80 | 39.13 |
Performance
| 1 day | -1.17% | ||
| 1 week | +3.80% | ||
| Current month | -9.97% | ||
| 1 month | -9.24% | ||
| 3 months | +18.44% | ||
| 6 months | +34.72% | ||
| Current year | +6.89% | ||
| 1 year | +3.44% | ||
| 3 years | -18.33% | ||
| 5 years | +4.24% | ||
| 10 years | -45.02% |
Volumes
marketsDaily volume
635 791
Estimated daily volume
948 458
Avg. Volume 20 sessions
1 828 340
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
71 798 911.80
Record volume 1
67 539 184
Record volume 2
41 540 580
Record volume 3
35 278 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 346 004 742
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (USD)
5 296 295 804
Average Daily Capital Traded
1.34%
Highs and lows
1 week
37.31
40.14
1 month
37.3144.16
Current year
32.3644.16
1 year
25.4344.16
3 years
25.4352.06
5 years
14.3152.06
10 years
14.3174.13
Indicators
Moving average 5 days
38.51
Moving average 20 days
41.28
Moving average 50 days
39.72
Moving average 100 days
36.90
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+5.13%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
38.77
RSI 14 days
42.19
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +3.80% | +6.89% | +3.44% | 5.35B | ||
| -1.12% | -2.49% | +27.95% | +101.87% | 29.48B | ||
| +0.22% | +3.88% | +9.31% | +41.55% | 14.86B | ||
| +0.64% | -0.52% | -2.99% | +79.85% | 11.13B | ||
| +1.23% | +1.79% | +6.24% | +78.75% | 10.42B | ||
| +1.62% | +3.70% | +14.61% | +26.44% | 9.03B | ||
| +7.86% | +8.35% | +5.98% | -21.57% | 5.15B | ||
| -0.12% | +11.97% | +14.01% | +52.15% | 1.98B | ||
| +1.08% | +7.05% | +26.55% | +35.76% | 1.83B | ||
| -1.03% | -6.55% | -22.54% | -51.27% | 1.42B | ||
| +1.44% | +30.04% | +29.83% | -23.27% | 1.16B | ||
| -1.98% | +2.64% | -4.39% | -9.03% | 202M | ||
| +1.20% | +2.21% | +19.42% | +58.69% | 185M | ||
| +0.73% | +1.95% | -4.57% | -43.21% | 160M | ||
| +1.49% | 0.00% | -1.45% | +36.00% | 77.61M | ||
| Average | +0.80% | +0.95% | +8.32% | +24.41% | ||
| Weighted average by Cap. | +0.44% | -0.06% | +13.79% | +60.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63d8d814a3e7ab83af872680f487.XG-F4sNpv8l1QFF_Ov0iPPU-AjWNN-zA4pSQIPWXnZw.BR_Ujpw8j5MjEhk4dYRbSpcNZ0TAdoX1jMLUUtjzpNobWM-2pgDcp0MPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:22 pm | 39.38 | 115 | 402,486 |
| 01:51:19 pm | 39.38 | 100 | 402,371 |
| 01:51:17 pm | 39.38 | 100 | 402,271 |
| 01:51:07 pm | 39.38 | 100 | 402,171 |
| 01:50:38 pm | 39.38 | 120 | 402,071 |
| 01:50:38 pm | 39.38 | 100 | 401,951 |
| 01:50:30 pm | 39.38 | 100 | 401,851 |
| 01:50:30 pm | 39.39 | 114 | 401,751 |
| 01:50:30 pm | 39.39 | 100 | 401,637 |
| 01:50:17 pm | 39.4 | 100 | 401,537 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Stock Market
- Equities
- HOG Stock
- Quotes Harley-Davidson, Inc.
