Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
254.2 EUR | +0.32% | +1.64% | +17.43% |
Mar. 26 | HANNOVER RUECKVERSICHERUNG AG : Gets a Buy rating from Jefferies | ZD |
Mar. 26 | Bright German Consumer Sentiment Keeps DAX Index in Winning Streak | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 247.1 € | 247.5 € | 250.4 € | 253.4 € | 253.9 € |
Volume | 185 035 | 121 918 | 84 752 | 75 854 | 20 276 |
Change | -1.12% | +0.16% | +1.17% | +1.20% | +0.32% |
Opening | 250.60 | 247.60 | 247.90 | 251.10 | 250.5 |
High | 251.80 | 248.30 | 250.70 | 254.40 | 254.4 |
Low | 247.10 | 245.30 | 247.70 | 251.10 | 250.3 |
Performance
1 day | +0.36% | ||
1 week | +1.64% | ||
Current month | +7.04% | ||
1 month | +8.22% | ||
3 months | +18.03% | ||
6 months | +21.53% | ||
Current year | +17.43% | ||
1 year | +44.65% | ||
3 years | +63.77% | ||
5 years | +100.00% | ||
10 years | +289.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +1.64% | +17.43% | +44.65% | 33.07B | ||
+0.11% | +1.53% | +20.13% | +41.34% | 65.92B | ||
+1.15% | -0.06% | +20.44% | +20.85% | 12.44B | ||
+3.38% | -0.56% | +8.10% | +70.61% | 2.13B | ||
+2.01% | +1.18% | -8.23% | - | 1.51B | ||
-1.06% | +2.50% | +9.17% | +5.79% | 1.03B | ||
+1.24% | -5.85% | -14.99% | +82.99% | 619M | ||
-0.20% | -8.75% | +37.37% | +75.72% | 607M | ||
+1.77% | -2.35% | +5.60% | +27.08% | 426M | ||
-4.86% | -4.86% | +22.08% | +50.69% | 397M | ||
+11.86% | +13.61% | -5.24% | +4.33% | 218M | ||
0.00% | 0.00% | +6.33% | -16.83% | 97.28M | ||
-5.95% | -5.43% | -7.45% | -2.79% | 73.28M | ||
Average | +0.76% | -0.91% | +8.52% | +33.70% | ||
Weighted average by Cap. | +0.40% | +0.18% | +18.52% | +40.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:05:50 am | 253.9 | 85 | 20,276 |
06:05:50 am | 253.9 | 6 | 20,191 |
06:05:50 am | 253.9 | 6 | 20,185 |
06:05:49 am | 253.9 | 73 | 20,179 |
06:03:28 am | 254 | 39 | 20,106 |
06:00:58 am | 254.1 | 55 | 20,067 |
06:00:58 am | 254 | 52 | 20,012 |
06:00:04 am | 254.1 | 44 | 19,960 |
06:00:03 am | 254.1 | 134 | 19,916 |
06:00:02 am | 254.2 | 24 | 19,782 |
Monthly variations
Annual change
2024 | +17.15% | ||
2023 | +16.60% | ||
2022 | +10.98% | ||
2021 | +28.28% | ||
2020 | -24.38% | ||
2019 | +46.39% | ||
2018 | +12.20% | ||
2017 | +2.04% | ||
2016 | -2.70% | ||
2015 | +40.92% | ||
2014 | +20.18% | ||
2013 | +5.80% | ||
2012 | +53.84% | ||
2011 | -4.51% | ||
2010 | +22.70% | ||
2009 | +45.38% | ||
2008 | -28.68% | ||
2007 | -10.06% | ||
2006 | +17.21% | ||
2005 | +4.10% | ||
2004 | +3.72% | ||
2003 | +14.07% | ||
2002 | +8.18% | ||
2001 | -29.06% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Stock
- Equities
- Stock Hannover Re - Xetra
- Quotes Hannover Re