Quotes Hannover Re

Equities

HNR1

DE0008402215

Reinsurance

Real-time Estimate Tradegate 06:21:32 2024-03-28 am EDT 5-day change 1st Jan Change
254.2 EUR +0.32% Intraday chart for Hannover Re +1.64% +17.43%

Quotes 5-day view

Delayed Quote Xetra
Hannover Re(HNR1) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 247.1 € 247.5 € 250.4 € 253.4 € 253.9
Volume 185 035 121 918 84 752 75 854 20 276
Change -1.12% +0.16% +1.17% +1.20% +0.32%
Opening 250.60 247.60 247.90 251.10 250.5
High 251.80 248.30 250.70 254.40 254.4
Low 247.10 245.30 247.70 251.10 250.3

Performance

1 day+0.36%
1 week+1.64%
Current month+7.04%
1 month+8.22%
3 months+18.03%
6 months+21.53%
Current year+17.43%
1 year+44.65%
3 years+63.77%
5 years+100.00%
10 years+289.63%

Volumes

markets
Daily volume
20 276
Estimated daily volume
82 340
Avg. Volume 20 sessions
139 461
Daily volume ratio
0.59
Avg. Volume 20 sessions
35 450 986.20
Avg. Volume 20 sessions USD
38 201 628.22
Record volume 1
5 709 492
Record volume 2
4 162 415
Record volume 3
4 071 131
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
30 684 855 379
Capitalization (USD)
33 065 693 308
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
3 756
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
49.78 %
Free-Float capitalization (EUR)
15 274 906 936
Free-Float capitalization (USD)
16 460 086 965
Average Daily Capital Traded
0.12%

Highs and lows

1 week
245.30
Extreme 245.3
254.40
1 month
235.30
Extreme 235.3
256.60
Current year
215.90
Extreme 215.9
256.60
1 year
174.45
Extreme 174.45
256.60
3 years
131.35
Extreme 131.35
256.60
5 years
98.25
Extreme 98.25
256.60
10 years
58.16
Extreme 58.16
256.60

Indicators

Moving average 5 days
249.66
Moving average 20 days
243.10
Moving average 50 days
233.95
Moving average 100 days
225.45
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-11.31%
STIM
RSI 9 days
63.95
RSI 14 days
64.48

Sector Comparison - Property & Casualty Reinsurance

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.32%+1.64%+17.43%+44.65% 33.07B
+0.11%+1.53%+20.13%+41.34% 65.92B
+1.15%-0.06%+20.44%+20.85% 12.44B
+3.38%-0.56%+8.10%+70.61% 2.13B
+2.01%+1.18%-8.23% - 1.51B
-1.06%+2.50%+9.17%+5.79% 1.03B
+1.24%-5.85%-14.99%+82.99% 619M
-0.20%-8.75%+37.37%+75.72% 607M
+1.77%-2.35%+5.60%+27.08% 426M
-4.86%-4.86%+22.08%+50.69% 397M
+11.86%+13.61%-5.24%+4.33% 218M
0.00%0.00%+6.33%-16.83% 97.28M
-5.95%-5.43%-7.45%-2.79% 73.28M
Average+0.76%-0.91%+8.52%+33.70%
Weighted average by Cap.+0.40%+0.18%+18.52%+40.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

570c8eab196d6e065285ec3b3c7a6f.3Zojc-zB6j3AK9Cv3F-hSu9iqTXabrKUbU5dwTFT29E.qtBsH4qroQyYXrfauDH-BIVQ3FruD9yhGgpq93UVroKT03dA2pOLRbZq4A
DatePriceVolumeDaily volume
06:05:50 am 253.9 85 20,276
06:05:50 am 253.9 6 20,191
06:05:50 am 253.9 6 20,185
06:05:49 am 253.9 73 20,179
06:03:28 am 254 39 20,106
06:00:58 am 254.1 55 20,067
06:00:58 am 254 52 20,012
06:00:04 am 254.1 44 19,960
06:00:03 am 254.1 134 19,916
06:00:02 am 254.2 24 19,782
Chart Hannover Re
More charts

Monthly variations

Annual change

2024+17.15%
2023+16.60%
2022+10.98%
2021+28.28%
2020-24.38%
2019+46.39%
2018+12.20%
2017+2.04%
2016-2.70%
2015+40.92%
2014+20.18%
2013+5.80%
2012+53.84%
2011-4.51%
2010+22.70%
2009+45.38%
2008-28.68%
2007-10.06%
2006+17.21%
2005+4.10%
2004+3.72%
2003+14.07%
2002+8.18%
2001-29.06%
2000+24.18%
1999-15.71%
1998+6.92%
1997+132.17%
1996+13.59%
1995-14.44%
1994-3.20%