HANMI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.21 USD | +4.18% |
|
+2.91% | -21.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.78 $ | 14.48 $ | 14.5 $ | 14.6 $ |
| Volume | 257 842 | 125 058 | 180 676 | 150 074 |
| Change | -0.34% | -2.03% | +0.14% | +0.69% |
| Opening | 14.90 | 14.67 | 14.58 | 14.48 |
| High | 15.02 | 14.67 | 14.78 | 14.71 |
| Low | 14.60 | 14.45 | 14.47 | 14.48 |
Performance
| 1 day | +4.18% | ||
| 1 week | +2.91% | ||
| Current month | -4.46% | ||
| 1 month | -1.36% | ||
| 3 months | -19.44% | ||
| 6 months | +2.49% | ||
| Current year | -21.60% | ||
| 1 year | -15.87% | ||
| 3 years | -21.84% | ||
| 5 years | -29.68% | ||
| 10 years | -31.95% |
Volumes
marketsDaily volume
253 161
Estimated daily volume
253 161
Avg. Volume 20 sessions
209 311
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 183 620.31
Record volume 1
2 889 581
Record volume 2
2 335 273
Record volume 3
2 044 563
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
439 166 729
Net sales (USD)
255 450 000
Number of employees
618
Sales / Employee (USD)
413 350
Free-Float
88.05 %
Free-Float capitalization (USD)
434 832 412
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.45
15.22
1 month
14.4515.99
Current year
14.4519.71
1 year
13.3520.31
3 years
13.3528.84
5 years
7.1528.84
10 years
7.1535.85
Indicators
Moving average 5 days
14.64
Moving average 20 days
15.22
Moving average 50 days
15.20
Moving average 100 days
16.66
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
32.29
RSI 14 days
37.28
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.18% | +2.91% | -21.60% | -15.87% | 439M | ||
| +2.51% | +1.59% | +9.23% | +31.95% | 523B | ||
| +3.35% | +2.84% | +9.80% | +23.65% | 281B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 251B | ||
| +2.74% | +5.93% | +22.61% | +44.83% | 206B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 172B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.31% | +0.43% | -0.13% | 137B | ||
| +2.45% | -0.33% | -10.41% | -7.73% | 136B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 121B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 116B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.49% | -6.70% | -4.34% | 101B | ||
| +1.12% | -3.80% | +7.09% | +19.00% | 88.7B | ||
| +0.76% | -3.67% | +16.88% | +37.48% | 79.54B | ||
| Average | +1.12% | -1.56% | +6.18% | +13.25% | ||
| Weighted average by Cap. | +1.31% | -2.01% | +8.51% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e7a0077be.qlgcJfiU4EhMUTJDz51iLUYWmtpdMH-apF74Ou8FSuw.2zJYFL_NtwEmCHwlq98FFABjypMvaBv-8RHVY7xGI9TOEXVTycWWHAU_Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.21 | 64,629 | 172,906 |
| 03:59:39 pm | 15.19 | 100 | 108,277 |
| 03:59:36 pm | 15.2 | 100 | 108,177 |
| 03:59:36 pm | 15.2 | 100 | 108,077 |
| 03:59:36 pm | 15.2 | 100 | 107,977 |
| 03:59:36 pm | 15.2 | 300 | 107,877 |
| 03:59:36 pm | 15.2 | 155 | 107,577 |
| 03:59:32 pm | 15.21 | 100 | 107,422 |
| 03:59:20 pm | 15.2 | 200 | 107,322 |
| 03:59:12 pm | 15.21 | 100 | 107,122 |
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Stock Market
- Equities
- HAFC Stock
- Quotes Hanmi Financial Corporation
