Quotes HONG KONG HANG SENG

Index

HSI

HK0000004322

Market Closed - Hong Kong S.E. 04:08:22 2024-03-28 am EDT After market 05:00:03 pm
16,541 PTS +0.91% Intraday chart for HONG KONG HANG SENG 16,606 +0.39%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
HONG KONG HANG SENG(HSI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 16499.47 PTS 16473.64 PTS 16618.32 PTS 16392.84 PTS 16,541 PTS
Volume 3 110 411 2 624 506 2 745 765 2 769 889 3 203 421
Change -2.16% -0.16% +0.88% -1.36% +0.91%
Opening 16,745.27 16,531.95 16,548.50 16,530.44 16,378
High 16,747.20 16,612.64 16,728.90 16,612.00 16,726
Low 16,341.61 16,441.30 16,452.55 16,354.81 16,346

Performance

1 week-1.91%
Current month+0.18%
1 month+0.03%
3 months-2.95%
6 months-4.79%
Current year-2.97%
1 year-16.39%
3 years-41.62%
5 years-42.52%
10 years-25.04%

Highs and lows

1 week
16 341.61
Extreme 16341.61
16 747.20
1 month
16 095.68
Extreme 16095.68
17 214.67
3 years
14 597.31
Extreme 14597.31
29 490.61
5 years
14 597.31
Extreme 14597.31
31 183.36
10 years
14 597.31
Extreme 14597.31
33 484.08

Indicators

Moving average 5 days
16 569.47
Moving average 20 days
16 599.18
Moving average 50 days
16 208.53
Moving average 100 days
16 573.25
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
43.70
RSI 14 days
47.29
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart HONG KONG HANG SENG
More charts

Monthly variations

Annual change

2024-2.97%
2023-13.82%
2022-15.46%
2021-14.08%
2020-3.40%
2019+9.07%
2018-13.61%
2017+35.99%
2016+0.54%
2015-6.89%
2014+1.10%
2013+2.60%
2012+22.91%
2011-19.97%
2010+5.32%
2009+52.02%
2008-48.27%
2007+39.31%
2006+34.20%
2005+4.54%
2004+13.15%
2003+34.92%
2002-18.21%
2001-24.50%
2000-11.00%
1999+68.80%
1998-6.29%
1997-20.29%
1996+33.53%
1995+22.98%
1994-31.10%
1993+115.67%
1992+28.28%
1991+42.11%
1990+6.61%
1989+5.55%
1988+16.70%
1987-10.34%