HANESBRANDS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.835 USD | +6.26% |
|
+2.99% | +8.07% |
| Apr. 09 | HanesBrands and Duke University Extend Long-Term Apparel Partnership | CI |
| Apr. 03 | Citigroup Adjusts Hanesbrands' Price Target to $5.50 From $4.50, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.71 $ | 4.73 $ | 4.65 $ | 4.55 $ | 4.825 $ |
| Volume | 7 730 284 | 6 660 493 | 7 020 756 | 9 744 538 | 6 127 843 |
| Change | +0.64% | +0.42% | -1.69% | -2.15% | +6.26% |
| Opening | 4.75 | 4.76 | 4.67 | 4.65 | 4.53 |
| High | 4.75 | 4.81 | 4.75 | 4.69 | 4.855 |
| Low | 4.61 | 4.67 | 4.60 | 4.48 | 4.53 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.99% | ||
| Current month | -21.55% | ||
| 1 month | -11.13% | ||
| 3 months | +10.17% | ||
| 6 months | +3.64% | ||
| Current year | +2.02% | ||
| 1 year | -8.27% | ||
| 3 years | -77.96% | ||
| 5 years | -75.58% | ||
| 10 years | -76.10% |
Volumes
marketsDaily volume
9 744 538
Estimated daily volume
9 744 538
Avg. Volume 20 sessions
8 272 387
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
37 639 360.85
Record volume 1
80 322 120
Record volume 2
78 773 783
Record volume 3
67 938 310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 599 584 832
Net sales (USD)
5 636 523 000
Number of employees
47 500
Sales / Employee (USD)
118 664
Free-Float
98.81 %
Free-Float capitalization (USD)
1 580 510 850
Average Daily Capital Traded
2.35%
Highs and lows
1 week
4.48
4.81
1 month
4.485.86
Current year
3.885.86
1 year
3.545.86
3 years
3.5422.82
5 years
3.5422.82
10 years
3.5434.80
Indicators
Moving average 5 days
4.66
Moving average 20 days
5.10
Moving average 50 days
5.10
Moving average 100 days
4.64
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+12.13%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
31.09
RSI 14 days
37.31
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.99% | +2.02% | -8.27% | 1.6B | ||
| +0.91% | +1.92% | +8.62% | -11.66% | 424B | ||
| +2.64% | +8.07% | -29.24% | -4.24% | 45.59B | ||
| +0.58% | +1.70% | +17.88% | -2.98% | 18.78B | ||
| +2.22% | +1.13% | +12.32% | +40.71% | 10.35B | ||
| +3.65% | +8.01% | +28.78% | +42.86% | 8.48B | ||
| +2.61% | +3.05% | -10.28% | +25.94% | 6.32B | ||
| +1.58% | +16.32% | +27.92% | +15.13% | 6.13B | ||
| -1.22% | -1.81% | +9.15% | +8.63% | 5.87B | ||
| +5.71% | +5.96% | -11.48% | -67.49% | 5.76B | ||
| +0.72% | +0.90% | +8.93% | +11.31% | 5.19B | ||
| -0.31% | +5.27% | -31.97% | -44.10% | 4.97B | ||
| -0.39% | +2.15% | +16.03% | +12.09% | 4.85B | ||
| +1.45% | +0.94% | -6.50% | -11.16% | 4.75B | ||
| +0.77% | +3.95% | -3.02% | -13.16% | 4.59B | ||
| +2.26% | -2.92% | -11.39% | +2.57% | 4.19B | ||
| Average | +1.19% | +2.12% | +1.74% | -0.24% | ||
| Weighted average by Cap. | +0.96% | +1.19% | +5.34% | -8.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
759b5c39d62cfabbbe.0YuMqJVRdBoFizT-JlBVWdREeV8cL-ppC0cN6RDKPXw.ssTJ3NYGLlMovQ2UFyUEHb11NSddGKQDUiA6j12sdyW9vuLE2jcsc1_TUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.55 | 698,220 | 9,251,157 |
| 03:59:59 pm | 4.54 | 700 | 8,552,937 |
| 03:59:59 pm | 4.545 | 600 | 8,552,237 |
| 03:59:59 pm | 4.54 | 1,500 | 8,551,637 |
| 03:59:59 pm | 4.54 | 4,100 | 8,550,137 |
| 03:59:59 pm | 4.545 | 100 | 8,546,037 |
| 03:59:59 pm | 4.545 | 100 | 8,545,937 |
| 03:59:59 pm | 4.545 | 203 | 8,545,837 |
| 03:59:59 pm | 4.545 | 203 | 8,545,634 |
| 03:59:59 pm | 4.545 | 300 | 8,545,431 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -29.87% | ||
| 2022 | -61.96% | ||
| 2021 | +14.68% | ||
| 2020 | -1.82% | ||
| 2019 | +18.52% | ||
| 2018 | -40.08% | ||
| 2017 | -3.06% | ||
| 2016 | -26.71% | ||
| 2015 | +5.46% | ||
| 2014 | +58.84% | ||
| 2013 | +96.18% | ||
| 2012 | +63.86% | ||
| 2011 | -13.94% | ||
| 2010 | +5.35% | ||
| 2009 | +89.10% | ||
| 2008 | -53.07% | ||
| 2007 | +15.03% | ||
| 2006 | +21.13% |
- Stock Market
- Equities
- HBI Stock
- Quotes Hanesbrands Inc.
