HANCOCK WHITNEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.28 USD | +2.28% |
|
+6.29% | -6.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 42.66 $ | 42.73 $ | 44.27 $ | 45.28 $ |
| Volume | 1 097 614 | 652 438 | 601 286 | 522 048 |
| Change | +1.55% | +0.16% | +3.60% | +2.28% |
| Opening | 43.99 | 42.77 | 42.58 | 44.55 |
| High | 44.07 | 43.36 | 44.32 | 45.45 |
| Low | 42.39 | 42.51 | 42.51 | 44.18 |
Performance
| 1 day | +2.28% | ||
| 1 week | +6.29% | ||
| Current month | -1.65% | ||
| 1 month | +4.94% | ||
| 3 months | -4.67% | ||
| 6 months | +35.24% | ||
| Current year | -6.81% | ||
| 1 year | +23.11% | ||
| 3 years | +4.21% | ||
| 5 years | +8.61% | ||
| 10 years | +27.44% |
Volumes
marketsDaily volume
522 048
Estimated daily volume
522 048
Avg. Volume 20 sessions
550 576
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
24 930 081.28
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 922 244 160
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
3 897 209 029
Average Daily Capital Traded
0.64%
Highs and lows
1 week
42.39
45.45
1 month
41.5646.40
Current year
41.1949.10
1 year
31.0249.65
3 years
31.0259.82
5 years
14.3259.82
10 years
14.3259.82
Indicators
Moving average 5 days
42.85
Moving average 20 days
43.76
Moving average 50 days
43.49
Moving average 100 days
44.55
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
58.33
RSI 14 days
54.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +6.29% | -6.81% | +23.11% | 3.92B | ||
| +0.57% | +5.41% | +16.61% | +17.00% | 212B | ||
| -1.32% | -4.83% | -0.53% | +2.47% | 70.92B | ||
| +0.85% | +0.39% | +9.84% | +17.55% | 54.57B | ||
| -0.46% | +3.12% | +16.85% | +3.61% | 45.45B | ||
| -0.31% | +2.28% | -0.49% | -5.73% | 46.26B | ||
| +0.49% | +5.27% | +11.15% | +30.15% | 45.78B | ||
| +0.93% | +2.54% | +9.82% | +44.15% | 36.51B | ||
| -2.14% | -3.17% | -16.94% | -8.95% | 34.83B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.83% | +5.57% | +5.97% | +33.01% | 24.99B | ||
| -0.95% | +1.62% | +7.93% | -0.95% | 23.81B | ||
| -0.99% | +0.25% | +6.68% | +12.08% | 22.52B | ||
| +1.95% | +0.74% | +7.49% | +23.40% | 17.54B | ||
| -0.86% | +1.59% | +26.93% | +22.60% | 16.78B | ||
| -0.77% | +0.00% | -1.90% | +3.51% | 15.02B | ||
| Average | +0.13% | +1.22% | -0.25% | +7.53% | ||
| Weighted average by Cap. | +0.11% | +1.52% | +4.19% | +8.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b1eff475ce2f4120870ea58262.Gmdn6F01I839_-fcFWUvOcfhsFj3-2vEvJMO0XITCH0.XCRXvWRDaaW0p72VTAgcTIzMnR3AkV7wyflU5UJLfw4uIi6RJEZvjoymkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.28 | 91,439 | 321,844 |
| 03:59:59 pm | 45.31 | 100 | 230,405 |
| 03:59:58 pm | 45.31 | 100 | 230,305 |
| 03:59:58 pm | 45.31 | 100 | 230,205 |
| 03:59:57 pm | 45.3 | 100 | 230,105 |
| 03:59:57 pm | 45.3 | 100 | 230,005 |
| 03:59:56 pm | 45.28 | 100 | 229,905 |
| 03:59:56 pm | 45.3 | 100 | 229,805 |
| 03:59:56 pm | 45.3 | 100 | 229,705 |
| 03:59:56 pm | 45.3 | 100 | 229,605 |
Monthly variations
Annual change
| 2024 | -6.81% | ||
| 2023 | +0.41% | ||
| 2022 | -3.26% | ||
| 2021 | +47.03% | ||
| 2020 | -22.47% | ||
| 2019 | +26.64% | ||
| 2018 | -30.00% | ||
| 2017 | +14.85% | ||
| 2016 | +71.24% | ||
| 2015 | -18.01% | ||
| 2014 | -16.30% | ||
| 2013 | +15.60% | ||
| 2012 | -0.75% | ||
| 2011 | -8.29% | ||
| 2010 | -20.43% | ||
| 2009 | -3.63% | ||
| 2008 | +19.01% | ||
| 2007 | -27.71% | ||
| 2006 | +39.75% | ||
| 2005 | +13.00% | ||
| 2004 | +22.63% | ||
| 2003 | +22.22% | ||
| 2002 | +55.61% | ||
| 2001 | +12.52% | ||
| 2000 | -1.29% | ||
| 1999 | -14.84% | ||
| 1998 | -24.79% | ||
| 1997 | +49.38% | ||
| 1996 | +24.20% | ||
| 1995 | +25.00% | ||
| 1994 | -9.09% | ||
| 1993 | +12.82% | ||
| 1992 | +37.65% | ||
| 1991 | +46.55% |
- Stock Market
- Equities
- HWC Stock
- Quotes Hancock Whitney Corporation
