HANCOCK WHITNEY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.27 USD | +3.60% |
|
+4.02% | -8.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 42.01 $ | 42.66 $ | 42.73 $ | 44.27 $ |
| Volume | 559 439 | 1 097 614 | 652 438 | 601 286 |
| Change | -1.38% | +1.55% | +0.16% | +3.60% |
| Opening | 42.01 | 43.99 | 42.77 | 42.58 |
| High | 42.55 | 44.07 | 43.36 | 44.32 |
| Low | 41.56 | 42.39 | 42.51 | 42.51 |
Performance
| 1 day | +3.60% | ||
| 1 week | +4.02% | ||
| Current month | -3.84% | ||
| 1 month | +5.30% | ||
| 3 months | -3.59% | ||
| 6 months | +27.43% | ||
| Current year | -8.89% | ||
| 1 year | +16.59% | ||
| 3 years | +2.31% | ||
| 5 years | +4.14% | ||
| 10 years | +24.21% |
Volumes
marketsDaily volume
601 286
Estimated daily volume
601 286
Avg. Volume 20 sessions
546 954
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
24 213 653.58
Record volume 1
8 355 228
Record volume 2
5 443 275
Record volume 3
4 304 537
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 834 755 940
Net sales (USD)
1 397 186 000
Number of employees
3 564
Sales / Employee (USD)
392 027
Free-Float
92.33 %
Free-Float capitalization (USD)
3 810 279 234
Average Daily Capital Traded
0.63%
Highs and lows
1 week
41.56
44.32
1 month
41.5646.40
Current year
41.1949.10
1 year
31.0249.65
3 years
31.0259.82
5 years
14.3259.82
10 years
14.3259.82
Indicators
Moving average 5 days
42.51
Moving average 20 days
43.74
Moving average 50 days
43.46
Moving average 100 days
44.52
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
43.57
RSI 14 days
45.18
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +4.02% | -8.89% | +16.59% | 3.83B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.62% | +0.93% | -0.37% | +6.48% | ||
| Weighted average by Cap. | +0.59% | +1.63% | +3.99% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90a3b5868d238196e5a003f.1r1XXJNA0k2YKgg_W41LoTTFFnUai_o7vpGWl0gxJB0.pNg4P-sChgr1TTF6NbURxXbzREIo0oBs1sL18id-FFuy2G4F_QuhJdx6UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.27 | 123,278 | 370,897 |
| 03:59:59 pm | 44.28 | 100 | 247,619 |
| 03:59:59 pm | 44.25 | 100 | 247,519 |
| 03:59:59 pm | 44.27 | 100 | 247,419 |
| 03:59:59 pm | 44.25 | 100 | 247,319 |
| 03:59:59 pm | 44.27 | 100 | 247,219 |
| 03:59:59 pm | 44.28 | 100 | 247,119 |
| 03:59:59 pm | 44.28 | 100 | 247,019 |
| 03:59:59 pm | 44.22 | 121 | 246,919 |
| 03:59:59 pm | 44.28 | 100 | 246,798 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +0.41% | ||
| 2022 | -3.26% | ||
| 2021 | +47.03% | ||
| 2020 | -22.47% | ||
| 2019 | +26.64% | ||
| 2018 | -30.00% | ||
| 2017 | +14.85% | ||
| 2016 | +71.24% | ||
| 2015 | -18.01% | ||
| 2014 | -16.30% | ||
| 2013 | +15.60% | ||
| 2012 | -0.75% | ||
| 2011 | -8.29% | ||
| 2010 | -20.43% | ||
| 2009 | -3.63% | ||
| 2008 | +19.01% | ||
| 2007 | -27.71% | ||
| 2006 | +39.75% | ||
| 2005 | +13.00% | ||
| 2004 | +22.63% | ||
| 2003 | +22.22% | ||
| 2002 | +55.61% | ||
| 2001 | +12.52% | ||
| 2000 | -1.29% | ||
| 1999 | -14.84% | ||
| 1998 | -24.79% | ||
| 1997 | +49.38% | ||
| 1996 | +24.20% | ||
| 1995 | +25.00% | ||
| 1994 | -9.09% | ||
| 1993 | +12.82% | ||
| 1992 | +37.65% | ||
| 1991 | +46.55% |
- Stock Market
- Equities
- HWC Stock
- Quotes Hancock Whitney Corporation
