HAMBURGER HAFEN UND LOGISTIK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.76 EUR | +0.12% |
|
-0.12% | -0.12% |
| Apr. 23 | Hamburger Hafen und Logistik Aktiengesellschaft agreed to acquire 51% stake in Roland Spedition Gmbh. | CI |
| Mar. 21 | HHLA expects cargo withdrawal from Hamburg - uncertain business outlook | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.82 € | 16.74 € | 16.74 € | 16.74 € | 16.74 € |
| Volume | 6 418 | 1 542 | 5 893 | 531 | 531 |
| Change | -0.94% | -0.48% | 0.00% | 0.00% | +0.12% |
| Opening | 16.88 | 16.82 | 16.76 | 16.78 | 16.78 |
| High | 16.88 | 16.84 | 16.82 | 16.78 | 16.78 |
| Low | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.12% | ||
| Current month | +0.12% | ||
| 3 months | -0.24% | ||
| Current year | -0.12% | ||
| 1 year | +36.10% | ||
| 3 years | -16.30% | ||
| 5 years | -26.39% | ||
| 10 years | -2.67% |
Volumes
marketsDaily volume
531
Estimated daily volume
10 048
Avg. Volume 20 sessions
5 923
Daily volume ratio
1.70
Avg. Volume 20 sessions
99 269.48
Avg. Volume 20 sessions USD
106 518.14
Record volume 1
9 556 489
Record volume 2
2 398 443
Record volume 3
1 647 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 257 081 395
Capitalization (USD)
1 348 873 478
Net sales (EUR)
1 446 771 000
Net sales (USD)
1 552 414 218
Number of employees
6 625
Sales / Employee (EUR)
218 381
Sales / Employee (USD)
234 327
Free-Float
16.91 %
Free-Float capitalization (EUR)
212 597 934
Free-Float capitalization (USD)
228 121 835
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.74
16.88
1 month
16.7216.98
Current year
16.7017.00
1 year
10.0017.76
3 years
10.0022.90
5 years
9.6825.38
10 years
9.6828.45
Indicators
Moving average 5 days
16.80
Moving average 20 days
16.79
Moving average 50 days
16.78
Moving average 100 days
16.77
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
45.85
RSI 14 days
47.43
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.12% | -0.12% | +36.10% | 1.35B | ||
| -0.20% | +1.50% | +29.80% | +100.03% | 34.5B | ||
| +0.71% | -1.04% | +16.53% | +1.06% | 18.35B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | +0.89% | +8.37% | +7.78% | 7.38B | ||
| +0.57% | -2.05% | -17.71% | -19.85% | 7.23B | ||
| -0.19% | +2.38% | +21.99% | +15.70% | 7.04B | ||
| +1.26% | +5.24% | +21.08% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -10.54% | 5.52B | ||
| +3.39% | +1.67% | -1.61% | -12.86% | 4.05B | ||
| -2.99% | -0.61% | +0.31% | +3.83% | 3.85B | ||
| 0.00% | -3.97% | +8.31% | +6.60% | 3.53B | ||
| 0.00% | +2.07% | +8.22% | +11.58% | 2.82B | ||
| +1.57% | +2.19% | +21.93% | +58.44% | 2.5B | ||
| 0.00% | +0.60% | +24.63% | +32.54% | 2.36B | ||
| +1.17% | +1.01% | +38.74% | +59.90% | 2.17B | ||
| Average | +0.41% | +0.48% | +11.85% | +20.74% | ||
| Weighted average by Cap. | +0.31% | +0.89% | +16.35% | +37.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.12% | ||
| 2023 | +40.84% | ||
| 2022 | -42.12% | ||
| 2021 | +11.50% | ||
| 2020 | -24.86% | ||
| 2019 | +41.60% | ||
| 2018 | -26.78% | ||
| 2017 | +33.73% | ||
| 2016 | +25.89% | ||
| 2015 | -18.49% | ||
| 2014 | -2.98% | ||
| 2013 | -0.22% | ||
| 2012 | -21.93% | ||
| 2011 | -33.94% | ||
| 2010 | +28.01% | ||
| 2009 | +14.85% | ||
| 2008 | -61.48% | ||
| 2007 | -1.61% |
- Stock Market
- Equities
- HHFA Stock
- Quotes Hamburger Hafen und Logistik AG
