HALLIBURTON COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.65 USD | +1.60% |
|
-5.59% | +6.92% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Morgan Stanley Adjusts Halliburton's Price Target to $50 From $45, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 39.1 $ | 38.44 $ | 38.04 $ | 38.65 $ |
| Volume | 5 376 577 | 6 349 624 | 4 702 942 | 6 806 198 |
| Change | -1.44% | -1.69% | -1.04% | +1.60% |
| Opening | 39.93 | 38.89 | 38.39 | 38.55 |
| High | 40.17 | 39.09 | 38.83 | 39.29 |
| Low | 39.09 | 38.10 | 37.87 | 38.45 |
Performance
| 1 day | +1.60% | ||
| 1 week | -5.59% | ||
| Current month | -1.95% | ||
| 1 month | +2.49% | ||
| 3 months | +16.03% | ||
| 6 months | -10.39% | ||
| Current year | +6.92% | ||
| 1 year | +14.08% | ||
| 3 years | +86.81% | ||
| 5 years | +24.16% | ||
| 10 years | -36.54% |
Volumes
marketsDaily volume
6 806 198
Estimated daily volume
6 806 198
Avg. Volume 20 sessions
5 490 807
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
212 219 690.55
Record volume 1
153 911 008
Record volume 2
124 190 400
Record volume 3
104 936 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
34 259 527 199
Net sales (USD)
23 018 000 000
Number of employees
48 000
Sales / Employee (USD)
479 542
Free-Float
83.1 %
Free-Float capitalization (USD)
34 122 044 125
Average Daily Capital Traded
0.62%
Highs and lows
1 week
37.87
40.17
1 month
37.8241.56
Current year
32.8441.56
1 year
27.8443.85
3 years
17.8243.99
5 years
4.2543.99
10 years
4.2574.33
Indicators
Moving average 5 days
39.24
Moving average 20 days
39.61
Moving average 50 days
37.21
Moving average 100 days
36.53
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
31.62
RSI 14 days
42.23
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -5.59% | +6.92% | +14.08% | 34.26B | ||
| +0.56% | -5.27% | -5.79% | +9.15% | 32.12B | ||
| -0.71% | -4.55% | +24.93% | +88.89% | 11B | ||
| +0.47% | -8.08% | +13.39% | +71.27% | 8.02B | ||
| +0.16% | -7.91% | -8.78% | +0.05% | 7.32B | ||
| +0.58% | -5.77% | +24.20% | +29.66% | 6.9B | ||
| 0.00% | +10.53% | +47.37% | +16.34% | 5.9B | ||
| -3.23% | -8.36% | +50.54% | +61.06% | 4.87B | ||
| -1.42% | -9.60% | +23.12% | +90.19% | 4.64B | ||
| -2.95% | -4.04% | +21.93% | +56.74% | 4.32B | ||
| -0.47% | -5.89% | +8.30% | +15.29% | 3.21B | ||
| -0.68% | -7.79% | +22.99% | +90.16% | 2.97B | ||
| -1.41% | +2.58% | +37.49% | +88.91% | 2.9B | ||
| -0.42% | +1.29% | +13.53% | +0.86% | 2.77B | ||
| +0.48% | -2.09% | +16.79% | +13.24% | 2.76B | ||
| +0.72% | -3.05% | +10.16% | +17.69% | 2.59B | ||
| Average | -0.42% | -3.14% | +19.19% | +41.47% | ||
| Weighted average by Cap. | +0.24% | -4.84% | +11.54% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff37c1ee02f961de45c.UtTC9XT6Gz8tDHnzo23ZJC9HcOYLBWvaCbH-fFP1gJ8.YLCsu0y5Wk9MOzDG1ECXVUkmOJJHMyOUY_e8NBut0_sVn7ugJap6ZUljHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.65 | 661,523 | 5,472,753 |
| 03:59:59 pm | 38.64 | 200 | 4,811,230 |
| 03:59:59 pm | 38.64 | 200 | 4,811,030 |
| 03:59:59 pm | 38.64 | 100 | 4,810,830 |
| 03:59:59 pm | 38.64 | 200 | 4,810,730 |
| 03:59:59 pm | 38.64 | 100 | 4,810,530 |
| 03:59:59 pm | 38.64 | 200 | 4,810,430 |
| 03:59:59 pm | 38.64 | 100 | 4,810,230 |
| 03:59:58 pm | 38.64 | 200 | 4,810,130 |
| 03:59:58 pm | 38.64 | 100 | 4,809,930 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -8.13% | ||
| 2022 | +72.06% | ||
| 2021 | +21.01% | ||
| 2020 | -22.76% | ||
| 2019 | -7.94% | ||
| 2018 | -45.61% | ||
| 2017 | -9.65% | ||
| 2016 | +58.90% | ||
| 2015 | -13.45% | ||
| 2014 | -22.50% | ||
| 2013 | +46.30% | ||
| 2012 | +0.52% | ||
| 2011 | -15.48% | ||
| 2010 | +35.69% | ||
| 2009 | +65.51% | ||
| 2008 | -52.04% | ||
| 2007 | +22.09% | ||
| 2006 | +0.23% | ||
| 2005 | +57.90% | ||
| 2004 | +50.92% | ||
| 2003 | +38.96% | ||
| 2002 | +42.82% | ||
| 2001 | -63.86% | ||
| 2000 | -9.94% | ||
| 1999 | +35.86% | ||
| 1998 | -42.89% | ||
| 1997 | +72.20% | ||
| 1996 | +19.01% | ||
| 1995 | +52.83% | ||
| 1994 | +3.92% | ||
| 1993 | +10.87% | ||
| 1992 | +0.88% | ||
| 1991 | -37.53% | ||
| 1990 | +6.73% | ||
| 1989 | +52.68% | ||
| 1988 | +13.13% | ||
| 1987 | +1.54% | ||
| 1986 | -11.36% | ||
| 1985 | -3.51% | ||
| 1984 | -29.41% | ||
| 1983 | +14.13% | ||
| 1982 | -32.13% | ||
| 1981 | -37.57% | ||
| 1980 | +96.47% | ||
| 1979 | +28.79% | ||
| 1978 | +1.34% | ||
| 1977 | 0.00% | ||
| 1976 | +33.59% | ||
| 1975 | +6.65% | ||
| 1974 | -29.04% | ||
| 1973 | +37.79% | ||
| 1972 | +81.55% | ||
| 1971 | +62.63% | ||
| 1970 | -3.55% | ||
| 1969 | 0.00% | ||
| 1968 | +55.12% |
- Stock Market
- Equities
- HAL Stock
- Quotes Halliburton Company
