H & R Block Inc
HRB
Delayed Nyse - 12/11 06:01:37 pm
27.31USD
+0.33%
Quotes 5-day view
Delayed - 12/11 06:04:49 pm
Volumes
Session volume 732 457
Avg. Volume 20 sessions 3 562 417
Volume ratio 0.21
Session exchange 19 992 414$
Avg. Exchange 20 sessions 97 236 164$
Number of securities 209 059 957
Swapped fund session 0.35%
Changes at 12/08/2017 market close
5-day price change +4.62%
Change as of January 1 +19.14%
1-year price change +17.35%
10-year price change +36.81%
Extremes
10-year High (11/02/2015) 37.53
10-year Low (10/20/2010) 10.13
Last transactions
Time Price Quantity
06:04:49 pm 27.295 100
06:04:49 pm 27.295 100
06:04:38 pm 27.295 100
Indicators
STIM
RSI 14 days 58.91
MA20 26.02
MA50 25.68
MA100 27.19
MA20 / Price 4.67%
MA50 / Price 5.92%
MA100 / Price 0.38%