H & R Block Inc
HRB
Delayed Nyse - 08/18 10:02:26 pm
29.78USD
-1.39%
Quotes 5-day view
Delayed - 08/18 10:02:26 pm
Volumes
Session volume 2 392 512
Avg. Volume 20 sessions 2 660 437
Volume ratio 0.90
Session exchange 71 249 007$
Avg. Exchange 20 sessions 79 227 818$
Number of securities 209 056 056
Swapped fund session 1.14%
Changes at 08/18/2017 market close
5-day price change -3.00%
Change as of January 1 +29.53%
1-year price change +24.34%
10-year price change +54.38%
Extremes
10-year High (11/02/2015) 37.53
10-year Low (10/20/2010) 10.13
Last transactions
Time Price Quantity
10:02:26 pm 29.78 259689
09:59:59 pm 29.79 300
09:59:59 pm 29.79 100
Indicators
STIM
RSI 14 days 46.67
MA20 30.47
MA50 30.32
MA100 27.57
MA20 / Price -2.32%
MA50 / Price -1.81%
MA100 / Price 7.42%