H & R Block Inc
HRB
Delayed Nyse - 10/20 10:02:40 pm
25.72USD
+0.67%
Quotes 5-day view
Delayed - 10/20 10:02:40 pm
Volumes
Session volume 1 817 983
Avg. Volume 20 sessions 2 840 002
Volume ratio 0.64
Session exchange 46 758 523$
Avg. Exchange 20 sessions 73 044 848$
Number of securities 209 059 957
Swapped fund session 0.87%
Changes at 10/20/2017 market close
5-day price change +2.06%
Change as of January 1 +11.87%
1-year price change +10.43%
10-year price change +19.57%
Extremes
10-year High (11/02/2015) 37.53
10-year Low (10/20/2010) 10.13
Last transactions
Time Price Quantity
10:02:40 pm 25.72 155283
10:00:00 pm 25.72 100
09:59:59 pm 25.715 100
Indicators
STIM
RSI 14 days 39.35
MA20 25.85
MA50 27.31
MA100 28.51
MA20 / Price -0.51%
MA50 / Price -6.18%
MA100 / Price -10.85%