H&R Block
HRB
Delayed Nyse - 02/16 10:02:06 pm
28.04USD
+1.74%
Quotes 5-day view
Delayed - 02/16 10:02:06 pm
Volumes
Session volume 3 520 099
Avg. Volume 20 sessions 3 923 860
Volume ratio 0.90
Session exchange 98 703 576$
Avg. Exchange 20 sessions 110 025 046$
Number of securities 209 068 915
Swapped fund session 1.68%
Changes at 02/16/2018 market close
5-day price change +12.52%
Change as of January 1 +6.94%
1-year price change +36.38%
10-year price change +50.35%
Extremes
10-year High (11/02/2015) 37.53
10-year Low (10/20/2010) 10.13
Last transactions
Time Price Quantity
10:02:06 pm 28.04 282711
09:59:59 pm 28.03 100
09:59:59 pm 28.03 100
Indicators
STIM
RSI 14 days 57.11
MA20 26.12
MA50 26.55
MA100 26.08
MA20 / Price 6.85%
MA50 / Price 5.31%
MA100 / Price 6.99%