Stock HRB H&R BLOCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H&R Block, Inc.

Equities

HRB

US0936711052

Personal Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
46.64 USD -2.69% Intraday chart for H&R Block, Inc. +0.15% -3.58%
Apr. 03 US, Canadian companies kick off 2024 with layoffs RE
Apr. 02 US, Canadian companies kick off 2024 with layoffs RE

Quotes 5-day view

Delayed Quote Nyse
H&R Block, Inc.(HRB) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 47.28 $ 47.65 $ 47.93 $ 46.64 $
Volume 996 894 1 032 580 908 779 1 321 448
Change +0.94% +0.78% +0.59% -2.69%
Opening 47.01 47.22 47.74 47.67
High 47.47 48.10 48.21 47.92
Low 46.49 46.87 47.64 46.58

Performance

1 day-2.69%
1 week+0.15%
Current month-5.03%
1 month-2.28%
3 months-1.79%
6 months+10.89%
Current year-3.58%
1 year+37.66%
3 years+110.18%
5 years+79.11%
10 years+68.80%

Volumes

markets
Daily volume
1 321 448
Estimated daily volume
1 321 448
Avg. Volume 20 sessions
825 031
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
38 479 445.84
Record volume 1
47 106 330
Record volume 2
32 118 950
Record volume 3
30 730 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 507 244 282
Net sales (USD)
3 472 185 000
Number of employees
4 000
Sales / Employee (USD)
868 046
Free-Float
80.77 %
Free-Float capitalization (USD)
6 438 436 150
Average Daily Capital Traded
0.59%

Highs and lows

1 week
46.49
Extreme 46.49
48.21
1 month
45.93
Extreme 45.93
49.37
Current year
42.28
Extreme 42.28
52.90
1 year
28.83
Extreme 28.83
52.90
3 years
21.08
Extreme 21.08
52.90
5 years
11.29
Extreme 11.2901
52.90
10 years
11.29
Extreme 11.2901
52.90

Indicators

Moving average 5 days
47.27
Moving average 20 days
47.22
Moving average 50 days
47.70
Moving average 100 days
47.31
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
60.28
RSI 14 days
55.06

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
H&R BLOCK, INC. Stock H&R Block, Inc.
-2.69%+0.15%-3.58%+37.66% 6.51B
ECIT Stock ECIT
0.00%+1.49%-12.56%-8.09% 286M
NEXTPOINT FINANCIAL INC. Stock NextPoint Financial Inc.
-99.50%-99.50% - - 62.2M
COUNT LIMITED Stock Count Limited
-0.91%+0.93%-19.85%+2.83% 59.48M
Average-25.78%-24.23%-12.00%+10.80%
Weighted average by Cap.-3.43%-0.68%-4.09%+35.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94d82dc3e49.qpPMAOxDXBXtxrqJz0ITVusvJmng_ipndI7N3pg0IE0.y9T-MpVyMn3dkfnlpg98NalEFVijqEcIJdr7ktsFUnT9pZtL2joERJeCig
DatePriceVolumeDaily volume
04:00:02 pm 46.64 162,606 1,000,255
03:59:59 pm 46.68 100 837,649
03:59:59 pm 46.68 100 837,549
03:59:59 pm 46.68 100 837,449
03:59:59 pm 46.68 100 837,349
03:59:59 pm 46.68 100 837,249
03:59:59 pm 46.68 200 837,149
03:59:58 pm 46.66 300 836,949
03:59:58 pm 46.67 100 836,649
03:59:58 pm 46.65 100 836,549

Chart H&R Block, Inc.

Chart H&R Block, Inc.
More charts

Monthly variations

Annual change

2024-3.58%
2023+32.48%
2022+54.97%
2021+48.55%
2020-32.45%
2019-7.45%
2018-3.24%
2017+14.05%
2016-30.98%
2015-1.10%
2014+15.98%
2013+56.38%
2012+13.72%
2011+37.11%
2010-47.35%
2009-0.44%
2008+22.35%
2007-19.40%
2006-6.15%
2005+0.20%
2004-11.50%
2003+37.74%
2002-10.07%
2001+116.07%
2000-5.43%
1999-2.78%
1998+0.42%
1997+54.53%
1996-28.40%
1995+9.09%
1994-8.90%
1993+2.52%
1992+6.00%
1991+73.41%
1990+20.14%
1989+26.87%
1988-8.47%
1987+37.78%
1986+16.88%
1985+73.03%
1984-8.25%
1983+16.17%
1982+9.87%
1981+29.91%
1980+15.84%
1979+6.88%
1978+1.07%
1977+0.54%
1976+41.98%
1975+50.57%
1974+1.16%
1973-35.34%
1972-57.10%
1971+22.05%
1970+15.45%
1969+3.77%
  1. Stock Market
  2. Equities
  3. HRB Stock
  4. Quotes H&R Block, Inc.