H&R Block
HRB
Real-time BATS EXCHANGE - 06/20 05:17:16 pm
24.005USD
0.00%
Quotes 5-day view
 Delayed Nyse - 06/20 05:02:15 pm
Capitalization
Number of securities 209 255 308
Capitalization (USD) 5 020 034 839
Volumes Nyse
Session volume 619 949
Avg. Volume 20 sessions 4 734 096
Volume ratio 0.13
Session exchange 14 884 975$
Avg. Exchange 20 sessions 113 665 647$
Number of securities 209 255 308
Swapped fund session 0.30%
Changes at 06/19/2018 market close
5-day price change -18.95%
Change as of January 1 -8.50%
1-year price change -21.65%
10-year price change +3.76%
Extremes Nyse
10-year High (11/02/2015) 37.53
10-year Low (10/20/2010) 10.13
Indicators Nyse
STIM
RSI 14 days 26.01
MA20 27.64
MA50 27.30
MA100 26.73
MA20 / Price -15.12%
MA50 / Price -13.70%
MA100 / Price -11.33%
Last transactions Nyse
Time Price Quantity
05:02:15 pm 24.01 100
05:02:15 pm 24.015 100
05:02:11 pm 24.01 100
05:02:11 pm 24.01 100
05:01:57 pm 24.01 100
05:01:55 pm 24.01 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00