ENTAIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 837.4 GBX | +1.60% |
|
+2.02% | -15.77% |
| Apr. 19 | ENTAIN : Q1 24: A quarter of ex-US progress |  |
| Apr. 19 | Bookmaker 888 posts revenue slightly ahead of expectation | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 806.2 p | 814.2 p | 824.2 p | 837.4 p |
| Volume | 2 759 884 | 3 256 690 | 7 192 381 | 4 812 744 |
| Change | -1.35% | +0.99% | +1.23% | +1.60% |
| Opening | 804.20 | 814.00 | 819.60 | 816.40 |
| High | 812.20 | 838.00 | 824.75 | 839.60 |
| Low | 788.40 | 807.40 | 808.80 | 816.40 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.02% | ||
| Current month | +5.02% | ||
| 1 month | +8.70% | ||
| 3 months | -8.66% | ||
| 6 months | -11.12% | ||
| Current year | -15.77% | ||
| 1 year | -39.65% | ||
| 3 years | -49.08% | ||
| 5 years | +29.11% | ||
| 10 years | +107.28% |
Volumes
marketsDaily volume
1 817 355
Estimated daily volume
1 817 355
Avg. Volume 20 sessions
1 987 714
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
1 664 511 703.60
Avg. Volume 20 sessions USD
1 664 511 703.60
Record volume 1
85 886 460
Record volume 2
40 612 310
Record volume 3
34 161 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 306 532 306
Capitalization (USD)
6 563 915 136
Net sales (GBP)
4 769 600 000
Net sales (USD)
5 899 756 720
Number of employees
26 196
Sales / Employee (GBP)
182 074
Sales / Employee (USD)
225 216
Free-Float
99.8 %
Free-Float capitalization (GBX)
5 295 935 974
Free-Float capitalization (USD)
6 550 808 002
Average Daily Capital Traded
31.37%
Highs and lows
1 week
788.40
839.60
1 month
738.80842.40
Current year
718.201 033.43
1 year
718.201 516.50
3 years
718.202 500.00
5 years
292.702 500.00
10 years
292.702 500.00
Indicators
Moving average 5 days
816.52
Moving average 20 days
794.92
Moving average 50 days
848.00
Moving average 100 days
885.62
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
54.49
RSI 14 days
50.68
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.02% | -15.77% | -39.65% | 6.56B | ||
| +0.51% | -2.50% | +6.46% | -5.84% | 32.66B | ||
| -1.12% | -1.27% | +6.55% | -7.71% | 25.03B | ||
| -2.31% | -8.01% | +15.40% | +90.18% | 19.81B | ||
| -4.66% | -18.00% | -21.23% | -37.39% | 19.51B | ||
| -1.17% | -15.45% | -23.09% | -41.93% | 19B | ||
| +0.72% | -2.04% | -1.22% | +9.09% | 16.34B | ||
| -0.28% | -1.47% | -11.84% | -7.42% | 8.79B | ||
| +0.58% | -4.74% | -18.52% | -14.87% | 8.22B | ||
| 0.00% | -5.02% | +7.13% | -11.12% | 7.15B | ||
| +0.20% | -2.37% | +2.07% | 0.00% | 7.07B | ||
| -1.83% | -7.74% | +29.97% | +21.74% | 6.37B | ||
| +1.73% | +0.80% | +6.90% | +6.48% | 6.27B | ||
| -0.43% | -2.70% | +0.08% | -6.48% | 6.02B | ||
| -2.58% | -10.14% | +11.66% | -18.13% | 4.92B | ||
| +1.00% | +1.10% | -26.30% | -27.02% | 4.01B | ||
| Average | -0.50% | -5.37% | -1.98% | -5.63% | ||
| Weighted average by Cap. | -0.79% | -6.15% | -1.52% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00851494be240f69a4e0.U54aqGi2I1kHnCxAXCrhxCcGN-1kX2ggldlF4gA9jm4.B9Jx4hqGbRBw8l4UK2ap9ktBXrUrEDlx-rtzhWRXw1o763yeJ4FnHkboGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 837.4 | 1,114,483 | 1,809,090 |
| 11:29:52 am | 833.6 | 119 | 694,607 |
| 11:29:52 am | 833.2 | 354 | 694,488 |
| 11:29:42 am | 833.4 | 1 | 694,134 |
| 11:29:42 am | 833.4 | 2 | 694,133 |
| 11:29:10 am | 833.2 | 210 | 694,131 |
| 11:29:10 am | 833.2 | 147 | 693,921 |
| 11:29:10 am | 833.2 | 353 | 693,774 |
| 11:29:10 am | 833.2 | 5 | 693,421 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | -24.77% | ||
| 2022 | -21.48% | ||
| 2021 | +48.48% | ||
| 2020 | +28.19% | ||
| 2019 | +31.19% | ||
| 2018 | -27.14% | ||
| 2017 | +43.97% | ||
| 2016 | +38.62% | ||
| 2015 | -3.64% | ||
| 2014 | +35.30% | ||
| 2013 | +52.25% | ||
| 2012 | +88.31% | ||
| 2011 | +15.89% | ||
| 2010 | -50.80% | ||
| 2009 | +123.08% | ||
| 2008 | +5.41% | ||
| 2007 | -3.39% | ||
| 2006 | -75.95% | ||
| 2005 | -12.09% | ||
| 2004 | +0.53% |
- Stock Market
- Equities
- GVC Stock
- Quotes Entain plc
