GULF MARINE SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 GBX | -2.61% |
|
-6.67% | +54.48% |
| Apr. 08 | CMC rises again; Gulf Marine returns gains | AN |
| Apr. 05 | Topps Tiles falls again; Gulf Marine rises | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.3 p | 23.1 p | 23 p | 22.4 p |
| Volume | 2 156 161 | 752 086 | 863 613 | 1 190 275 |
| Change | -3.32% | -0.86% | -0.43% | -2.61% |
| Opening | 24.00 | 23.80 | 22.90 | 22.60 |
| High | 24.40 | 24.40 | 23.30 | 23.30 |
| Low | 23.30 | 22.90 | 22.20 | 22.21 |
Performance
| 1 day | -2.61% | ||
| 1 week | -6.67% | ||
| Current month | +13.71% | ||
| 1 month | +9.27% | ||
| 3 months | +31.76% | ||
| 6 months | +111.32% | ||
| Current year | +54.48% | ||
| 1 year | +357.61% | ||
| 3 years | +209.82% | ||
| 5 years | +80.65% | ||
| 10 years | -85.45% |
Volumes
marketsDaily volume
1 189 300
Estimated daily volume
1 189 300
Avg. Volume 20 sessions
1 996 657
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
44 725 116.80
Avg. Volume 20 sessions USD
44 725 116.80
Record volume 1
91 911 300
Record volume 2
69 260 210
Record volume 3
62 140 380
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
292 091 401
Capitalization (USD)
292 091 401
Net sales (USD)
151 603 000
Number of employees
660
Sales / Employee (USD)
229 702
Free-Float
34.8 %
Free-Float capitalization (GBX)
101 645 102
Free-Float capitalization (USD)
101 645 102
Average Daily Capital Traded
15.31%
Highs and lows
1 week
22.20
24.50
1 month
18.7524.60
Current year
12.2024.60
1 year
4.5124.60
3 years
2.9024.60
5 years
2.1024.60
10 years
2.10166.95
Indicators
Moving average 5 days
23.50
Moving average 20 days
22.21
Moving average 50 days
19.80
Moving average 100 days
17.45
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-22.11%
STIM
RSI 9 days
55.21
RSI 14 days
57.93
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -6.67% | +54.48% | +357.61% | 292M | ||
| -1.13% | +1.09% | +2.64% | -8.37% | 76.84B | ||
| +0.45% | +0.21% | +10.28% | +10.49% | 62.73B | ||
| -0.48% | +1.55% | +12.72% | +31.70% | 48.07B | ||
| -0.39% | +1.44% | +15.44% | +24.13% | 47.5B | ||
| +0.17% | +1.85% | +14.24% | +20.06% | 42.33B | ||
| -0.64% | -0.74% | +5.90% | +7.85% | 41.72B | ||
| -0.06% | +0.22% | -4.75% | -10.58% | 37.36B | ||
| +1.22% | +0.72% | -1.57% | +9.96% | 23.44B | ||
| +0.37% | +1.83% | +7.32% | +10.77% | 20.63B | ||
| -1.11% | -0.17% | +17.95% | +35.79% | 12.67B | ||
| -0.28% | +1.36% | +13.25% | +37.23% | 6.85B | ||
| +0.80% | +1.76% | +14.23% | +42.75% | 6.2B | ||
| +0.42% | +1.02% | +11.11% | +11.78% | 5.93B | ||
| +1.05% | -2.78% | +9.09% | +1.32% | 5.84B | ||
| +0.92% | +1.66% | +24.89% | +29.55% | 5.42B | ||
| Average | -0.08% | +1.83% | +12.95% | +38.25% | ||
| Weighted average by Cap. | -0.19% | +3.40% | +8.23% | +11.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6ea90a2d4c94b67a25c1ba45bdc0d0.nvN2Bl4Wn-_oh9nNYdi2ZQSQglu953aY6kkFPip2qVg.87pOdXNn8KSFwO-HJe7jP1zWyT_RghPHqyJ0R34b5yv4kDRhMWD8rqCxqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 22.3 | 33 | 1,134,868 |
| 11:19:39 am | 22.43 | 7,500 | 1,134,835 |
| 11:18:57 am | 22.5 | 8,900 | 1,127,335 |
| 11:18:36 am | 22.43 | 5,000 | 1,118,435 |
| 11:18:16 am | 22.6 | 804 | 1,113,435 |
| 11:18:10 am | 22.6 | 4,196 | 1,112,631 |
| 11:18:09 am | 22.6 | 5,000 | 1,108,435 |
| 11:18:04 am | 22.6 | 5,000 | 1,103,435 |
| 11:18:04 am | 22.6 | 890 | 1,098,435 |
Monthly variations
Annual change
| 2024 | +54.48% | ||
| 2023 | +211.83% | ||
| 2022 | -19.27% | ||
| 2021 | -6.34% | ||
| 2020 | -15.64% | ||
| 2019 | -29.90% | ||
| 2018 | -76.89% | ||
| 2017 | -8.16% | ||
| 2016 | -51.90% | ||
| 2015 | +1.88% | ||
| 2014 | -23.08% |
- Stock Market
- Equities
- GMS Stock
- Quotes Gulf Marine Services PLC
