Quotes Gulf Keystone Petroleum Limited
Equities
GKP
BMG4209G2077
Oil & Gas Exploration and Production
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
113.5 GBX | +2.90% | +1.34% | -12.08% |
Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
Mar. 21 | Transcript : Gulf Keystone Petroleum Limited, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 113 p | 112.2 p | 110.3 p | 113.5 p |
Volume | 3 027 814 | 1 083 742 | 1 057 013 | 933 499 |
Change | -7.68% | -0.71% | -1.69% | +2.90% |
Opening | 120.00 | 113.30 | 112.00 | 112.30 |
High | 120.30 | 117.10 | 115.50 | 114.60 |
Low | 111.00 | 109.50 | 110.20 | 112.00 |
Performance
1 day | +2.90% | ||
1 week | +1.34% | ||
Current month | +0.18% | ||
1 month | +5.09% | ||
3 months | +3.18% | ||
6 months | -2.41% | ||
Current year | -12.08% | ||
1 year | -23.10% | ||
3 years | -36.73% | ||
5 years | -56.26% | ||
10 years | -98.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.90% | +1.34% | -12.08% | -23.10% | 307M | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
-0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
Average | +0.37% | +2.72% | +13.97% | +19.35% | ||
Weighted average by Cap. | +0.46% | +3.13% | +17.46% | +19.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 am | 113.3 | 427 | 598,647 |
11:25:39 am | 113.3 | 346 | 598,220 |
11:23:44 am | 112.9 | 2,000 | 597,874 |
11:23:20 am | 113 | 2,000 | 595,874 |
11:13:19 am | 113 | 18 | 593,874 |
11:13:15 am | 112.8 | 391 | 593,856 |
11:13:15 am | 112.8 | 37 | 593,465 |
11:13:14 am | 112.7 | 498 | 593,428 |
11:13:14 am | 112.6 | 1,066 | 592,930 |
Monthly variations
Annual change
2024 | -12.08% | ||
2023 | -35.77% | ||
2022 | +12.04% | ||
2021 | +46.57% | ||
2020 | -42.40% | ||
2019 | +17.40% | ||
2018 | +68.76% | ||
2017 | -16.86% | ||
2016 | -91.81% | ||
2015 | -76.84% | ||
2014 | -60.86% | ||
2013 | -1.84% | ||
2012 | -6.84% | ||
2011 | +12.76% | ||
2010 | +87.22% | ||
2009 | +437.31% | ||
2008 | -48.06% | ||
2007 | -47.56% | ||
2006 | -12.46% | ||
2005 | +25.45% | ||
2004 | 0.00% |
- Stock Market
- Equities
- GKP Stock
- Quotes Gulf Keystone Petroleum Limited