Market Closed - Euronext Paris 12:35:10 2024-03-28 pm EDT 5-day change 1st Jan Change
32.85 EUR -2.09% Intraday chart for Guerbet +7.88% +68.46%

Quotes 5-day view

Real-time Euronext Paris
Guerbet(GBT) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 35.5 € 34.25 € 33.55 € 32.85 €
Volume 37 241 24 690 10 129 14 593
Change +4.26% -3.52% -2.04% -2.09%
Opening 33.90 35.45 34.30 33.60
High 35.50 35.55 34.85 33.70
Low 33.20 34.25 33.55 32.60

Performance

1 day-2.09%
1 week+7.88%
Current month+9.50%
1 month+11.36%
3 months+68.81%
6 months+98.85%
Current year+68.46%
1 year+90.55%
3 years+1.08%
5 years-38.48%
10 years+3.20%

Volumes

markets
Daily volume
14 593
Estimated daily volume
14 593
Avg. Volume 20 sessions
27 473
Daily volume ratio
0.53
Avg. Volume 20 sessions
902 488.05
Avg. Volume 20 sessions USD
972 412.82
Record volume 1
336 836
Record volume 2
250 340
Record volume 3
211 567
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
415 673 589
Capitalization (USD)
447 879 979
Net sales (EUR)
785 700 000
Net sales (USD)
846 576 036
Number of employees
2 839
Sales / Employee (EUR)
276 752
Sales / Employee (USD)
298 195
Free-Float
42.95 %
Free-Float capitalization (EUR)
178 805 443
Free-Float capitalization (USD)
192 659 288
Average Daily Capital Traded
0.22%

Highs and lows

1 week
32.60
Extreme 32.6
35.55
1 month
28.85
Extreme 28.85
35.55
Current year
17.02
Extreme 17.02
35.55
1 year
15.48
Extreme 15.48
35.55
3 years
15.28
Extreme 15.28
45.65
5 years
15.28
Extreme 15.28
57.20
10 years
15.28
Extreme 15.28
90.64

Indicators

Moving average 5 days
34.04
Moving average 20 days
31.87
Moving average 50 days
27.57
Moving average 100 days
23.20
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-29.38%
STIM
RSI 9 days
59.79
RSI 14 days
62.05

Sector Comparison - Medical Imaging Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.09%+7.88%+68.46%+90.55% 448M
-1.03%-2.56%-4.29%-18.02% 14.95B
+0.76%-8.47%-31.66%-13.17% 3.14B
-2.71%-11.22%-20.40%-31.41% 2.24B
+1.10%-7.30%-13.70%-35.86% 1.43B
-1.11%-4.59%+53.38%+71.40% 564M
-0.17%+1.42%+5.93%-4.67% 195M
-2.40%-6.74%-23.71%+60.89% 176M
+0.63%-4.76%-29.98%-48.22% 181M
-4.26%-.--%-.--%-.--% 171M
+3.36%-8.76%-30.52%-37.79% 173M
+2.14%+5.15%-9.49%+19.17% 113M
0.00%-0.11%-3.74%-20.49% 105M
+0.95%+0.38%+3.29%-4.98% 96.52M
+2.40%+3.48%+20.84%-2.39% 93.25M
-0.60%-0.69%-3.84%-15.88% 81.77M
Average-0.19%-2.08%-1.22%+0.57%
Weighted average by Cap.-0.79%-2.57%-7.51%-14.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aea.4grJ8rYwDJVt5T-TU3upuYfYGVQb26MbPV-Khgpl3ik.q3CYyu9Edq0_kGfDNCz62v62KANXusI2CzDH0UNdqE-gUJud3Adn3gaOeg
DatePriceVolumeDaily volume
12:35:10 pm 32.85 28 14,593
12:35:10 pm 32.85 20 14,565
12:35:10 pm 32.85 15 14,545
12:35:10 pm 32.85 12 14,530
12:35:10 pm 32.85 15 14,518
12:35:10 pm 32.85 9 14,503
12:35:10 pm 32.85 7 14,494
12:35:10 pm 32.85 53 14,487
12:35:10 pm 32.85 61 14,434
12:35:10 pm 32.85 93 14,373
Chart Guerbet
More charts

Monthly variations

Annual change

2024+68.46%
2023+14.98%
2022-54.53%
2021+13.55%
2020-20.46%
2019-21.18%
2018-33.92%
2017+11.39%
2016+9.86%
2015+90.03%
2014+25.64%
2013+12.71%
2012+52.41%
2011-3.67%
2010-32.47%
2009-9.21%
2008-23.57%
2007+2.19%
2006+20.70%
2005+49.34%
2004+74.71%
2003+38.10%
2002+40.06%
2001+28.51%
2000-19.43%
1999+19.83%
1998-39.98%
1997-29.84%
1996-1.02%
1995+4.59%
1994-26.65%
1993+24.10%
1992+14.95%