Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.85 EUR | -2.09% | +7.88% | +68.46% |
Mar. 21 | Guerbet: results exceed expectations, share price rises | CF |
Mar. 11 | Guerbet: two appointments to the executive committee | CF |
Quotes 5-day view
Real-time Euronext Paris2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 35.5 € | 34.25 € | 33.55 € | 32.85 € |
Volume | 37 241 | 24 690 | 10 129 | 14 593 |
Change | +4.26% | -3.52% | -2.04% | -2.09% |
Opening | 33.90 | 35.45 | 34.30 | 33.60 |
High | 35.50 | 35.55 | 34.85 | 33.70 |
Low | 33.20 | 34.25 | 33.55 | 32.60 |
Performance
1 day | -2.09% | ||
1 week | +7.88% | ||
Current month | +9.50% | ||
1 month | +11.36% | ||
3 months | +68.81% | ||
6 months | +98.85% | ||
Current year | +68.46% | ||
1 year | +90.55% | ||
3 years | +1.08% | ||
5 years | -38.48% | ||
10 years | +3.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Imaging Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.09% | +7.88% | +68.46% | +90.55% | 448M | ||
-1.03% | -2.56% | -4.29% | -18.02% | 14.95B | ||
+0.76% | -8.47% | -31.66% | -13.17% | 3.14B | ||
-2.71% | -11.22% | -20.40% | -31.41% | 2.24B | ||
+1.10% | -7.30% | -13.70% | -35.86% | 1.43B | ||
-1.11% | -4.59% | +53.38% | +71.40% | 564M | ||
-0.17% | +1.42% | +5.93% | -4.67% | 195M | ||
-2.40% | -6.74% | -23.71% | +60.89% | 176M | ||
+0.63% | -4.76% | -29.98% | -48.22% | 181M | ||
-4.26% | -.--% | -.--% | -.--% | 171M | ||
+3.36% | -8.76% | -30.52% | -37.79% | 173M | ||
+2.14% | +5.15% | -9.49% | +19.17% | 113M | ||
0.00% | -0.11% | -3.74% | -20.49% | 105M | ||
+0.95% | +0.38% | +3.29% | -4.98% | 96.52M | ||
+2.40% | +3.48% | +20.84% | -2.39% | 93.25M | ||
-0.60% | -0.69% | -3.84% | -15.88% | 81.77M | ||
Average | -0.19% | -2.08% | -1.22% | +0.57% | ||
Weighted average by Cap. | -0.79% | -2.57% | -7.51% | -14.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:10 pm | 32.85 | 28 | 14,593 |
12:35:10 pm | 32.85 | 20 | 14,565 |
12:35:10 pm | 32.85 | 15 | 14,545 |
12:35:10 pm | 32.85 | 12 | 14,530 |
12:35:10 pm | 32.85 | 15 | 14,518 |
12:35:10 pm | 32.85 | 9 | 14,503 |
12:35:10 pm | 32.85 | 7 | 14,494 |
12:35:10 pm | 32.85 | 53 | 14,487 |
12:35:10 pm | 32.85 | 61 | 14,434 |
12:35:10 pm | 32.85 | 93 | 14,373 |
Monthly variations
Annual change
2024 | +68.46% | ||
2023 | +14.98% | ||
2022 | -54.53% | ||
2021 | +13.55% | ||
2020 | -20.46% | ||
2019 | -21.18% | ||
2018 | -33.92% | ||
2017 | +11.39% | ||
2016 | +9.86% | ||
2015 | +90.03% | ||
2014 | +25.64% | ||
2013 | +12.71% | ||
2012 | +52.41% | ||
2011 | -3.67% | ||
2010 | -32.47% | ||
2009 | -9.21% | ||
2008 | -23.57% | ||
2007 | +2.19% | ||
2006 | +20.70% | ||
2005 | +49.34% | ||
2004 | +74.71% | ||
2003 | +38.10% | ||
2002 | +40.06% | ||
2001 | +28.51% | ||
2000 | -19.43% | ||
1999 | +19.83% | ||
1998 | -39.98% | ||
1997 | -29.84% | ||
1996 | -1.02% | ||
1995 | +4.59% | ||
1994 | -26.65% | ||
1993 | +24.10% | ||
1992 | +14.95% |
- Stock
- Equities
- Stock Guerbet - Euronext Paris
- Quotes Guerbet