GROUPE CRIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 EUR | 0.00% |
|
0.00% | -4.58% |
| Apr. 22 | Crit: conditions for Openjobmetis acquisition lifted | CF |
| Mar. 19 | Groupe CRIT SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 74.8 € | 74.2 € | 74.4 € | 75 € | 75 € |
| Volume | 596 | 561 | 334 | 419 | 228 |
| Change | -0.27% | -0.80% | +0.27% | +0.81% | 0.00% |
| Opening | 75.00 | 74.80 | 74.40 | 74.40 | 74.8 |
| High | 75.40 | 75.00 | 74.80 | 75.00 | 75 |
| Low | 74.80 | 74.20 | 74.20 | 74.40 | 74.8 |
Performance
| Current month | +4.46% | ||
| 1 month | +4.46% | ||
| 3 months | +3.31% | ||
| 6 months | +19.05% | ||
| Current year | -4.58% | ||
| 1 year | +3.88% | ||
| 3 years | +2.18% | ||
| 5 years | +14.68% | ||
| 10 years | +56.15% |
Volumes
marketsDaily volume
28
Estimated daily volume
200
Avg. Volume 20 sessions
1 037
Daily volume ratio
0.19
Avg. Volume 20 sessions
77 775.00
Avg. Volume 20 sessions USD
83 129.81
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
833 548 101
Capitalization (USD)
890 937 888
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 710 710 485
Free-Float
47.97 %
Free-Float capitalization (EUR)
405 175 615
Free-Float capitalization (USD)
433 071 956
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.40
1 month
70.8079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
74.68
Moving average 20 days
73.73
Moving average 50 days
72.59
Moving average 100 days
73.04
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
52.07
RSI 14 days
54.84
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.58% | +3.88% | 891M | ||
| +3.82% | -0.91% | -17.72% | -9.48% | 8.57B | ||
| +0.01% | +1.15% | -18.66% | -2.44% | 7.39B | ||
| +1.35% | +3.13% | -23.38% | +3.20% | 5.73B | ||
| +1.44% | +4.09% | -9.67% | -19.92% | 3.12B | ||
| +1.63% | +6.26% | +3.26% | -18.22% | 1.51B | ||
| +0.99% | +0.07% | +9.77% | +35.94% | 1.49B | ||
| +0.22% | +2.44% | -3.75% | -23.38% | 1.46B | ||
| +0.23% | -0.31% | -4.99% | +0.14% | 1.2B | ||
| -0.56% | +1.72% | +0.57% | +9.77% | 901M | ||
| 0.00% | -7.69% | +34.83% | +144.40% | 817M | ||
| +0.92% | +1.19% | +17.54% | +17.90% | 780M | ||
| -1.61% | -0.81% | -23.14% | +16.94% | 733M | ||
| +0.06% | +1.53% | +2.87% | +3.74% | 710M | ||
| -1.64% | -1.71% | -6.50% | -12.35% | 674M | ||
| +4.41% | +3.25% | -21.51% | -24.93% | 616M | ||
| Average | +0.70% | +0.88% | -4.07% | +7.82% | ||
| Weighted average by Cap. | +1.34% | +0.13% | -12.02% | -0.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68681ec3f326.K4x10h7pOpacTM_bL5Uy4IZzA89Q0xewCK89fFOLO5o.ffU4vE26d67kPreZGcVGqtYJYYIW5Gf8WM4IEGLKWe0a1kOjbYBd9fU9mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:58 am | 75 | 1 | 28 |
| 03:13:53 am | 74.8 | 3 | 27 |
| 03:00:16 am | 74.8 | 1 | 24 |
| 03:00:16 am | 74.8 | 19 | 23 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
