Stock GRG GREGGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Greggs plc

Equities

GRG

GB00B63QSB39

Restaurants & Bars

Market Closed - London S.E.
Other stock markets
 11:35:21 2024-04-23 am EDT 		5-day change 1st Jan Change
2,802 GBX +0.57% Intraday chart for Greggs plc +2.34% +7.69%
Apr. 04 Greggs plc Appoints Tamara Rogers as an Independent Non-Executive Director, Effect from 1 June 2024 CI
Mar. 27 Prudential Chair Shriti Vadera buys 50,000 shares AN

Quotes 5-day view

Delayed Quote London S.E.
Greggs plc(GRG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 2732 p 2778 p 2762 p 2786 p 2,802 p
Volume 273 807 102 065 178 922 124 999 147 186
Change -0.22% +1.68% -0.58% +0.87% +0.57%
Opening 2,724.00 2,738.00 2,744.00 2,770.00 2,818
High 2,768.00 2,790.00 2,770.00 2,808.00 2,818
Low 2,722.00 2,726.00 2,728.00 2,764.00 2,773

Performance

1 day+0.54%
1 week+2.34%
Current month-2.51%
1 month+1.01%
3 months+3.93%
6 months+21.19%
Current year+7.69%
1 year-0.43%
3 years+21.77%
5 years+54.21%
10 years+452.66%

Volumes

markets
Daily volume
147 186
Estimated daily volume
147 186
Avg. Volume 20 sessions
119 362
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
334 452 324.00
Avg. Volume 20 sessions USD
334 452 324.00
Record volume 1
10 437 860
Record volume 2
6 016 540
Record volume 3
4 807 626
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 799 988 979
Capitalization (USD)
3 487 358 274
Net sales (GBP)
1 809 600 000
Net sales (USD)
2 253 838 704
Number of employees
31 839
Sales / Employee (GBP)
56 836
Sales / Employee (USD)
70 789
Free-Float
94.18 %
Free-Float capitalization (GBX)
2 657 234 302
Free-Float capitalization (USD)
3 309 558 751
Average Daily Capital Traded
11.94%

Highs and lows

1 week
2 722.00
Extreme 2722
2 818.00
1 month
2 718.00
Extreme 2718
2 898.00
Current year
2 454.00
Extreme 2454
2 900.00
1 year
2 244.00
Extreme 2244
2 914.00
3 years
1 650.00
Extreme 1650
3 443.00
5 years
1 113.00
Extreme 1113
3 443.00
10 years
497.50
Extreme 497.5
3 443.00

Indicators

Moving average 5 days
2 759.20
Moving average 20 days
2 795.10
Moving average 50 days
2 785.12
Moving average 100 days
2 685.56
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
45.79
RSI 14 days
46.97

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
GREGGS PLC Stock Greggs plc
+0.57%+2.34%+7.69%-0.43% 3.49B
COMPASS GROUP PLC Stock Compass Group PLC
-0.04%+4.11%+3.91%+7.52% 46.84B
DARDEN RESTAURANTS, INC. Stock Darden Restaurants, Inc.
+0.85%+0.97%-5.27%+4.26% 18.45B
SODEXO Stock Sodexo
+0.45%+3.89%-20.90%-19.43% 12.24B
HAIDILAO INTERNATIONAL HOLDING LTD. Stock Haidilao International Holding Ltd.
+3.87%-3.37%+14.44%-12.05% 11.4B
CAVA GROUP, INC. Stock CAVA Group, Inc.
+2.78%-2.29%+42.90% - 6.8B
ZENSHO HOLDINGS CO., LTD. Stock Zensho Holdings Co., Ltd.
+0.81%+0.90%-17.67%+43.13% 6.11B
JOLLIBEE FOODS CORPORATION Stock Jollibee Foods Corporation
+2.67%-2.11%-11.38%+2.58% 4.22B
JUBILANT FOODWORKS LIMITED Stock Jubilant FoodWorks Limited
+0.83%-2.09%-21.75%-0.09% 3.46B
SKYLARK HOLDINGS CO., LTD. Stock Skylark Holdings Co., Ltd.
+0.07%-2.20%+8.50%+25.31% 3.29B
AUTOGRILL Stock Autogrill
-.--%-0.70%-.--%+6.32% 2.87B
BLOOMIN' BRANDS, INC. Stock Bloomin' Brands, Inc.
+1.25%+0.39%-3.64%+13.73% 2.33B
KRISPY KREME, INC. Stock Krispy Kreme, Inc.
-0.97%-5.90%-12.33%-13.02% 2.26B
DAVE & BUSTER'S ENTERTAINMENT, INC. Stock Dave & Buster's Entertainment, Inc.
+2.46%+2.95%+3.83%+63.24% 2.2B
TORIDOLL HOLDINGS CORPORATION Stock TORIDOLL Holdings Corporation
+0.85%-3.62%-6.07%+33.16% 2.13B
PAPA JOHN'S INTERNATIONAL, INC. Stock Papa John's International, Inc.
+1.43%+3.71%-16.00%-13.94% 2.08B
Average+1.11%-1.21%-2.11%+9.35%
Weighted average by Cap.+0.87%+0.17%+0.27%+4.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eeca985f831b22d73a81ac4e91d8.u68gxAf85XcTwq0-n67z5n92JVLX92ARemYGGlOpILM.-Phjrm6zvENC9-t79MSlkEczTj_mlRpFHjxrazHZE-LYxniqfbCWGluQzg
DatePriceVolumeDaily volume
11:35:21 am 2,802 88,421 146,917
11:29:31 am 2,801 1,078 58,496
11:29:06 am 2,802 30 57,418
11:28:54 am 2,801 36 57,388
11:28:52 am 2,802 13 57,352
11:28:52 am 2,802 42 57,339
11:28:52 am 2,802 28 57,297
11:28:52 am 2,802 13 57,269
11:28:51 am 2,802 70 57,256

Chart Greggs plc

Chart Greggs plc
More charts

Monthly variations

Annual change

2024+7.07%
2023+10.91%
2022-29.70%
2021+86.42%
2020-22.11%
2019+81.52%
2018-9.51%
2017+44.23%
2016-26.18%
2015+79.51%
2014+70.03%
2013-5.18%
2012-10.28%
2011+8.82%
2010+6.90%
2009+29.46%
2008-28.51%
2007+9.30%
2006-8.51%
2005+28.49%
2004+17.28%
2003-4.62%
2002+5.83%
2001+27.74%
2000+24.53%
1999-19.48%
1998+20.02%
1997+50.28%
1996+16.00%
1995+6.96%
1994+64.58%
1993+52.33%
1992+8.04%
  1. Stock Market
  2. Equities
  3. GRG Stock
  4. Quotes Greggs plc