THE GREENBRIER COMPANIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.65 USD | -0.86% |
|
+4.58% | +16.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 51.17 $ | 52.23 $ | 52.1 $ | 51.65 $ |
| Volume | 336 469 | 252 429 | 186 273 | 260 837 |
| Change | +3.27% | +2.07% | -0.25% | -0.86% |
| Opening | 50.18 | 52.28 | 52.78 | 52.35 |
| High | 51.59 | 52.57 | 53.06 | 53.11 |
| Low | 49.84 | 51.45 | 51.98 | 51.59 |
Performance
| 1 day | -0.86% | ||
| 1 week | +4.58% | ||
| Current month | +4.58% | ||
| 1 month | -2.84% | ||
| 3 months | +9.68% | ||
| 6 months | +43.99% | ||
| Current year | +16.91% | ||
| 1 year | +92.01% | ||
| 3 years | +5.19% | ||
| 5 years | +47.49% | ||
| 10 years | +4.15% |
Volumes
marketsDaily volume
260 837
Estimated daily volume
260 837
Avg. Volume 20 sessions
277 939
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
14 355 549.35
Record volume 1
5 236 773
Record volume 2
4 816 392
Record volume 3
4 383 551
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 607 913 205
Net sales (USD)
3 944 000 000
Number of employees
13 800
Sales / Employee (USD)
285 797
Free-Float
96.87 %
Free-Float capitalization (USD)
1 557 570 312
Average Daily Capital Traded
0.89%
Highs and lows
1 week
49.84
53.11
1 month
48.9554.91
Current year
43.1058.00
1 year
26.0458.00
3 years
23.8058.00
5 years
12.8958.00
10 years
12.8978.32
Indicators
Moving average 5 days
51.34
Moving average 20 days
51.95
Moving average 50 days
51.24
Moving average 100 days
48.61
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
53.34
RSI 14 days
52.61
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +4.58% | +16.91% | +92.01% | 1.61B | ||
| +0.96% | +2.18% | +29.70% | +65.97% | 29.03B | ||
| -0.98% | +1.29% | +34.60% | +4.73% | 26.32B | ||
| +0.40% | +2.14% | +43.23% | +13.56% | 3.07B | ||
| +0.20% | +17.49% | +14.97% | +41.99% | 2.5B | ||
| -0.60% | +1.07% | +1.53% | +14.14% | 1.22B | ||
| -1.40% | +3.76% | +13.82% | +29.92% | 808M | ||
| +1.14% | +1.02% | +1.25% | +39.12% | 583M | ||
| +0.27% | +3.01% | -25.69% | -20.84% | 401M | ||
| +0.17% | +5.67% | -10.91% | -11.96% | 324M | ||
| +1.75% | +1.75% | +34.26% | +51.83% | 321M | ||
| -2.59% | +3.46% | -21.49% | -7.28% | 288M | ||
| +11.76% | +16.86% | +23.56% | +147.90% | 299M | ||
| -1.36% | -8.86% | +12.92% | +564.38% | 195M | ||
| -4.82% | -.--% | -51.23% | -75.08% | 175M | ||
| -2.70% | -3.80% | +25.92% | +45.28% | 101M | ||
| Average | +0.08% | +2.00% | +8.96% | +62.23% | ||
| Weighted average by Cap. | +0.05% | +0.97% | +29.42% | +37.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf0f2c4f4d5d8.7YpdMc-HpyDOHRunHjgAycFvXd4NOTPm6tn5UlEIe7U.ieYHc_zkw3SRLknWTltihOwIN5tVb3-LhIDMOmRlOYCXuhJC4veQV6cwUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.65 | 62,534 | 161,923 |
| 03:59:59 pm | 51.66 | 489 | 99,389 |
| 03:59:58 pm | 51.72 | 100 | 98,900 |
| 03:59:58 pm | 51.71 | 100 | 98,800 |
| 03:59:55 pm | 51.64 | 189 | 98,700 |
| 03:59:55 pm | 51.64 | 100 | 98,511 |
| 03:59:55 pm | 51.64 | 100 | 98,411 |
| 03:59:55 pm | 51.7 | 100 | 98,311 |
| 03:59:54 pm | 51.7 | 100 | 98,211 |
| 03:59:50 pm | 51.69 | 100 | 98,111 |
Monthly variations
Annual change
| 2024 | +16.91% | ||
| 2023 | +31.76% | ||
| 2022 | -26.93% | ||
| 2021 | +26.14% | ||
| 2020 | +12.18% | ||
| 2019 | -17.98% | ||
| 2018 | -25.82% | ||
| 2017 | +28.28% | ||
| 2016 | +27.38% | ||
| 2015 | -39.29% | ||
| 2014 | +63.61% | ||
| 2013 | +103.09% | ||
| 2012 | -33.40% | ||
| 2011 | +15.67% | ||
| 2010 | +102.22% | ||
| 2009 | +51.09% | ||
| 2008 | -69.14% | ||
| 2007 | -25.80% | ||
| 2006 | +5.63% | ||
| 2005 | -16.10% | ||
| 2004 | +102.09% | ||
| 2003 | +134.92% | ||
| 2002 | -1.66% | ||
| 2001 | -12.12% | ||
| 2000 | -4.35% | ||
| 1999 | -38.94% | ||
| 1998 | -18.41% | ||
| 1997 | +66.87% | ||
| 1996 | -14.43% | ||
| 1995 | -26.52% | ||
| 1994 | +17.86% |
- Stock Market
- Equities
- GBX Stock
- Quotes The Greenbrier Companies, Inc.