Quotes Great Wall Motor Company Limited Shanghai S.E.
Equities
601633
CNE1000018V8
Auto & Truck Manufacturers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.49 CNY | -0.39% | -1.85% | +1.07% |
Apr. 15 | Sales of Chinese Passenger Vehicle Brands Jump 26% in Q1 | MT |
Apr. 10 | Chinese EV Maker XPeng Makes Inroads in Hong Kong, Macau -- Update | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 25.43 ¥ | 25.68 ¥ | 25.23 ¥ | 25.59 ¥ | 25.49 ¥ |
Volume | 21 039 500 | 24 841 350 | 19 179 130 | 16 037 930 | 19 774 400 |
Change | -2.08% | +0.98% | -1.75% | +1.43% | -0.39% |
Opening | 25.60 | 25.43 | 25.68 | 25.48 | 25.35 |
High | 26.15 | 26.00 | 25.69 | 25.63 | 26.12 |
Low | 25.30 | 25.43 | 25.09 | 25.10 | 24.91 |
Performance
1 day | -0.39% | ||
1 week | -1.85% | ||
Current month | +11.60% | ||
1 month | +3.79% | ||
3 months | +10.39% | ||
6 months | -17.72% | ||
Current year | +1.07% | ||
1 year | -14.03% | ||
3 years | -22.24% | ||
5 years | +144.16% | ||
10 years | +122.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.39% | -1.85% | +1.07% | -14.03% | 25.13B | ||
-2.17% | -6.29% | +36.27% | +93.64% | 313B | ||
+0.55% | -1.23% | +19.60% | +6.61% | 81.92B | ||
+0.94% | -4.42% | +6.12% | +2.74% | 70.97B | ||
+0.74% | -0.85% | +9.08% | -3.66% | 70.86B | ||
-1.48% | -6.25% | +20.16% | +48.78% | 55.8B | ||
-0.05% | -3.19% | +18.15% | +20.12% | 49.02B | ||
+0.17% | -7.52% | -1.07% | -5.26% | 48.07B | ||
-2.12% | -4.12% | +24.42% | +105.39% | 43.43B | ||
-1.07% | -4.15% | +13.51% | +20.69% | 36.34B | ||
-0.31% | -2.47% | +17.09% | +68.09% | 27.04B | ||
-2.30% | -6.42% | +14.07% | +46.86% | 21.98B | ||
-3.04% | +7.69% | +20.45% | +173.07% | 19.71B | ||
-4.05% | -6.88% | +28.81% | +57.35% | 16.86B | ||
+0.71% | -3.40% | +6.61% | -5.44% | 15.98B | ||
+1.10% | -2.94% | +32.29% | +32.36% | 13.9B | ||
Average | -0.77% | -2.86% | +16.66% | +40.46% | ||
Weighted average by Cap. | -0.92% | -3.24% | +21.75% | +50.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.07% | ||
2023 | -14.85% | ||
2022 | -38.98% | ||
2021 | +28.38% | ||
2020 | +327.23% | ||
2019 | +58.04% | ||
2018 | -51.26% | ||
2017 | +3.89% | ||
2016 | -8.14% | ||
2015 | -13.07% | ||
2014 | +0.92% | ||
2013 | +73.71% | ||
2012 | +97.99% | ||
2011 | +5.74% |
- Stock Market
- Equities
- 2333 Stock
- 601633 Stock
- Quotes Great Wall Motor Company Limited