GREAT SOUTHERN BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.09 USD | -0.46% |
|
-0.67% | -15.60% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 50.91 $ | 50.57 $ | 50.32 $ | 50.09 $ |
| Volume | 28 394 | 21 359 | 28 095 | 28 718 |
| Change | +0.26% | -0.67% | -0.49% | -0.46% |
| Opening | 50.26 | 50.79 | 50.55 | 50.39 |
| High | 51.19 | 50.87 | 51.23 | 50.90 |
| Low | 50.26 | 50.12 | 50.26 | 50.09 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.67% | ||
| Current month | -8.63% | ||
| 1 month | -2.91% | ||
| 3 months | -9.45% | ||
| 6 months | +1.73% | ||
| Current year | -15.60% | ||
| 1 year | -1.55% | ||
| 3 years | -11.50% | ||
| 5 years | -9.57% | ||
| 10 years | +77.62% |
Volumes
marketsDaily volume
28 896
Estimated daily volume
28 896
Avg. Volume 20 sessions
24 538
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 229 108.42
Record volume 1
3 948 000
Record volume 2
1 904 016
Record volume 3
1 277 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
590 372 204
Net sales (USD)
223 288 000
Number of employees
1 024
Sales / Employee (USD)
218 055
Free-Float
73.41 %
Free-Float capitalization (USD)
433 405 908
Average Daily Capital Traded
0.21%
Highs and lows
1 week
50.09
51.23
1 month
49.7455.36
Current year
48.1960.31
1 year
45.3961.94
3 years
45.3964.16
5 years
32.2364.48
10 years
28.0064.48
Indicators
Moving average 5 days
50.53
Moving average 20 days
52.20
Moving average 50 days
51.65
Moving average 100 days
53.82
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
36.60
RSI 14 days
40.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.67% | -15.60% | -1.55% | 590M | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
| +1.00% | -0.25% | +6.28% | -5.36% | 248B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
| +0.61% | -0.90% | +10.40% | +4.11% | 170B | ||
| +0.84% | -1.64% | +3.44% | -10.43% | 156B | ||
| +0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
| +0.97% | -1.76% | -11.70% | -9.44% | 137B | ||
| +0.54% | -3.64% | +0.68% | +13.24% | 120B | ||
| +1.14% | -3.39% | +24.60% | +71.91% | 116B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 112B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
| -1.05% | -3.82% | +7.07% | +18.39% | 89.55B | ||
| -0.77% | -3.51% | +17.08% | +38.18% | 80.17B | ||
| +0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
| Average | +0.57% | -2.52% | +5.16% | +13.29% | ||
| Weighted average by Cap. | +0.69% | -3.32% | +6.39% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f76c8a1245685c9f3b1a278f3f49a.XtopPh_Wpc5zl8h_jgsfLlusAuVhvx9aM0gEjlgc5eA.DZxxR3GY57sq86cL6zhmVwH8T9xQ1G0ABhxewAFop4ILnn1NQJfJ9znWnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.09 | 5,733 | 13,454 |
| 03:59:59 pm | 50.28 | 100 | 7,721 |
| 03:59:59 pm | 50.28 | 100 | 7,621 |
| 03:59:59 pm | 50.28 | 100 | 7,521 |
| 03:59:57 pm | 50.26 | 100 | 7,421 |
| 03:59:57 pm | 50.26 | 100 | 7,321 |
| 03:58:58 pm | 50.22 | 100 | 7,221 |
| 03:58:55 pm | 50.15 | 100 | 7,121 |
| 03:57:09 pm | 50.24 | 200 | 7,021 |
| 03:56:32 pm | 50.19 | 100 | 6,821 |
Monthly variations
Annual change
| 2024 | -15.60% | ||
| 2023 | -0.24% | ||
| 2022 | +0.41% | ||
| 2021 | +21.17% | ||
| 2020 | -22.77% | ||
| 2019 | +37.56% | ||
| 2018 | -10.88% | ||
| 2017 | -5.49% | ||
| 2016 | +20.75% | ||
| 2015 | +14.09% | ||
| 2014 | +30.45% | ||
| 2013 | +19.49% | ||
| 2012 | +7.88% | ||
| 2011 | 0.00% | ||
| 2010 | +10.44% | ||
| 2009 | +86.71% | ||
| 2008 | -47.91% | ||
| 2007 | -25.58% | ||
| 2006 | +6.88% | ||
| 2005 | -21.11% | ||
| 2004 | +50.96% | ||
| 2003 | +26.18% | ||
| 2002 | +20.49% | ||
| 2001 | +95.20% | ||
| 2000 | -28.98% | ||
| 1999 | -8.81% | ||
| 1998 | -1.53% | ||
| 1997 | +42.03% | ||
| 1996 | +39.39% | ||
| 1995 | +50.00% | ||
| 1994 | +11.24% | ||
| 1993 | +67.92% | ||
| 1992 | +47.22% | ||
| 1991 | +136.07% | ||
| 1990 | -12.86% | ||
| 1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.
