Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.09 USD | -0.46% | -0.67% | -15.60% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 50.91 $ | 50.57 $ | 50.32 $ | 50.09 $ |
Volume | 28 394 | 21 359 | 28 095 | 28 718 |
Change | +0.26% | -0.67% | -0.49% | -0.46% |
Opening | 50.26 | 50.79 | 50.55 | 50.39 |
High | 51.19 | 50.87 | 51.23 | 50.90 |
Low | 50.26 | 50.12 | 50.26 | 50.09 |
Performance
1 day | -0.46% | ||
1 week | -0.67% | ||
Current month | -8.63% | ||
1 month | -2.91% | ||
3 months | -9.45% | ||
6 months | +1.73% | ||
Current year | -15.60% | ||
1 year | -1.55% | ||
3 years | -11.50% | ||
5 years | -9.57% | ||
10 years | +77.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | -0.67% | -15.60% | -1.55% | 590M | ||
-0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
+1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
+1.00% | -0.25% | +6.28% | -5.36% | 248B | ||
+1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
+0.61% | -0.90% | +10.40% | +4.11% | 170B | ||
+0.84% | -1.64% | +3.44% | -10.43% | 156B | ||
+0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
+0.97% | -1.76% | -11.70% | -9.44% | 137B | ||
+0.54% | -3.64% | +0.68% | +13.24% | 120B | ||
+1.14% | -3.39% | +24.60% | +71.91% | 116B | ||
+1.68% | +2.49% | +19.70% | -5.40% | 112B | ||
+0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
-1.05% | -3.82% | +7.07% | +18.39% | 89.55B | ||
-0.77% | -3.51% | +17.08% | +38.18% | 80.17B | ||
+0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
Average | +0.57% | -2.52% | +5.16% | +13.29% | ||
Weighted average by Cap. | +0.69% | -3.32% | +6.39% | +15.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 50.09 | 5,733 | 13,454 |
03:59:59 pm | 50.28 | 100 | 7,721 |
03:59:59 pm | 50.28 | 100 | 7,621 |
03:59:59 pm | 50.28 | 100 | 7,521 |
03:59:57 pm | 50.26 | 100 | 7,421 |
03:59:57 pm | 50.26 | 100 | 7,321 |
03:58:58 pm | 50.22 | 100 | 7,221 |
03:58:55 pm | 50.15 | 100 | 7,121 |
03:57:09 pm | 50.24 | 200 | 7,021 |
03:56:32 pm | 50.19 | 100 | 6,821 |
Monthly variations
Annual change
2024 | -15.60% | ||
2023 | -0.24% | ||
2022 | +0.41% | ||
2021 | +21.17% | ||
2020 | -22.77% | ||
2019 | +37.56% | ||
2018 | -10.88% | ||
2017 | -5.49% | ||
2016 | +20.75% | ||
2015 | +14.09% | ||
2014 | +30.45% | ||
2013 | +19.49% | ||
2012 | +7.88% | ||
2011 | 0.00% | ||
2010 | +10.44% | ||
2009 | +86.71% | ||
2008 | -47.91% | ||
2007 | -25.58% | ||
2006 | +6.88% | ||
2005 | -21.11% | ||
2004 | +50.96% | ||
2003 | +26.18% | ||
2002 | +20.49% | ||
2001 | +95.20% | ||
2000 | -28.98% | ||
1999 | -8.81% | ||
1998 | -1.53% | ||
1997 | +42.03% | ||
1996 | +39.39% | ||
1995 | +50.00% | ||
1994 | +11.24% | ||
1993 | +67.92% | ||
1992 | +47.22% | ||
1991 | +136.07% | ||
1990 | -12.86% | ||
1989 | -2.78% |
- Stock Market
- Equities
- GSBC Stock
- Quotes Great Southern Bancorp, Inc.