GREAT PORTLAND ESTATES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.8 GBX | -0.19% |
|
-0.89% | -7.14% |
| Apr. 15 | Great Portland Estates Leases London Retail Space to Luxury Brand Represent | MT |
| Apr. 15 | Great Portland Estates signs lease with fashion brand Represent | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 391 p | 401 p | 399.5 p | 389.5 p | 390 p |
| Volume | 334 687 | 529 396 | 525 536 | 302 469 | 31 138 |
| Change | -0.64% | +2.56% | -0.37% | -2.50% | -0.19% |
| Opening | 386.50 | 384.50 | 391.50 | 399.00 | 399 |
| High | 394.50 | 403.50 | 404.50 | 399.00 | 399 |
| Low | 386.50 | 384.50 | 391.50 | 388.40 | 388.5 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.89% | ||
| Current month | +0.57% | ||
| 1 month | +1.83% | ||
| 3 months | -4.51% | ||
| 6 months | +4.73% | ||
| Current year | -7.14% | ||
| 1 year | -24.12% | ||
| 3 years | -44.56% | ||
| 5 years | -48.74% | ||
| 10 years | -49.62% |
Volumes
marketsDaily volume
31 138
Estimated daily volume
75 257
Avg. Volume 20 sessions
288 752
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
112 252 340.00
Avg. Volume 20 sessions USD
112 252 340.00
Record volume 1
14 007 571
Record volume 2
10 596 385
Record volume 3
7 766 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
978 689 629
Capitalization (USD)
1 224 947 513
Net sales (GBP)
91 200 000
Net sales (USD)
114 147 744
Number of employees
139
Sales / Employee (GBP)
656 115
Sales / Employee (USD)
821 207
Free-Float
93 %
Free-Float capitalization (GBX)
913 348 104
Free-Float capitalization (USD)
1 143 164 754
Average Daily Capital Traded
11.47%
Highs and lows
1 week
384.50
404.50
1 month
370.00404.50
Current year
350.40433.20
1 year
350.40540.00
3 years
350.40810.50
5 years
350.40971.80
10 years
350.401 089.79
Indicators
Moving average 5 days
394.90
Moving average 20 days
383.72
Moving average 50 days
378.48
Moving average 100 days
393.78
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
67.17
RSI 14 days
62.30
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.89% | -7.14% | -24.12% | 1.22B | ||
| +0.54% | +4.66% | -6.53% | -13.56% | 46.22B | ||
| +0.13% | +2.75% | -5.62% | -3.55% | 20.92B | ||
| +0.01% | +1.20% | -4.05% | +5.68% | 12.96B | ||
| +0.68% | +3.39% | +15.69% | +59.56% | 11.43B | ||
| 0.00% | +5.91% | -4.37% | -4.37% | 9.74B | ||
| +0.71% | +6.76% | +0.53% | +7.94% | 8.59B | ||
| -0.76% | +0.77% | -13.86% | -7.45% | 8.48B | ||
| +0.64% | +3.20% | +1.86% | +15.53% | 7.63B | ||
| -2.09% | -3.56% | -15.87% | +3.79% | 5.85B | ||
| +1.21% | +2.15% | +4.08% | +34.75% | 5.18B | ||
| -1.62% | +4.20% | -5.17% | +74.76% | 5.1B | ||
| -1.56% | +4.13% | -19.75% | -29.21% | 4.94B | ||
| +1.12% | -3.16% | -6.86% | -8.59% | 4.8B | ||
| -0.44% | +1.79% | -9.56% | -4.62% | 4.75B | ||
| 0.00% | +2.06% | -7.46% | -4.26% | 4.25B | ||
| Average | -0.10% | +2.74% | -5.25% | +6.39% | ||
| Weighted average by Cap. | +0.13% | +3.49% | -4.62% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c903ce733c48e234286f343.d7LqmK2cS6KhcV1lmiKKLvwmb--_ZSvetHq8BoD8zzI.EP2A6MD5CvL2GT4M2Vf7Yq5xFrrKD3KGgzvjS8yw_wVDhKzH9_0cy8tHHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:38 am | 390 | 412 | 31,138 |
| 06:10:38 am | 391 | 303 | 30,726 |
| 06:03:18 am | 390 | 62 | 30,423 |
| 06:00:15 am | 390 | 560 | 30,361 |
| 06:00:15 am | 390 | 111 | 29,801 |
| 05:43:15 am | 390 | 15 | 29,690 |
| 05:39:25 am | 390 | 386 | 29,675 |
| 05:39:22 am | 390.5 | 219 | 29,289 |
| 05:37:49 am | 390.5 | 384 | 29,070 |
| 05:37:49 am | 390.5 | 630 | 28,686 |
Monthly variations
Annual change
| 2024 | -7.26% | ||
| 2023 | -15.15% | ||
| 2022 | -32.01% | ||
| 2021 | +8.98% | ||
| 2020 | -22.33% | ||
| 2019 | +30.48% | ||
| 2018 | -17.47% | ||
| 2017 | -2.16% | ||
| 2016 | -19.26% | ||
| 2015 | +12.20% | ||
| 2014 | +23.21% | ||
| 2013 | +22.47% | ||
| 2012 | +51.42% | ||
| 2011 | -10.48% | ||
| 2010 | +25.67% | ||
| 2009 | +10.42% | ||
| 2008 | -44.68% | ||
| 2007 | -32.23% | ||
| 2006 | +61.47% | ||
| 2005 | +30.55% | ||
| 2004 | +12.24% | ||
| 2003 | +5.63% | ||
| 2002 | -9.39% | ||
| 2001 | -16.10% | ||
| 2000 | -8.75% | ||
| 1999 | -2.54% | ||
| 1998 | -17.92% | ||
| 1997 | +15.11% | ||
| 1996 | +19.83% | ||
| 1995 | -4.92% | ||
| 1994 | -19.03% | ||
| 1993 | +82.26% | ||
| 1992 | -25.75% |
- Stock Market
- Equities
- GPOR Stock
- Quotes Great Portland Estates Plc
