Quotes Grand City Properties S.A.

Equities

GYC

LU0775917882

Real Estate Development & Operations

Delayed Xetra 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
10.6 EUR +1.24% Intraday chart for Grand City Properties S.A. +11.29% +4.13%

Quotes 5-day view

Delayed Quote Xetra
Grand City Properties S.A.(GYC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 9.915 € 9.94 € 10.47 € 10.6 €
Volume 243 331 216 480 223 007 164 525
Change +0.71% +0.25% +5.33% +1.24%
Opening 9.90 9.93 9.96 10.48
High 9.95 9.97 10.50 10.70
Low 9.78 9.70 9.79 10.47

Performance

1 day+1.24%
1 week+11.29%
Current month+23.04%
1 month+23.54%
3 months+4.95%
6 months+26.27%
Current year+4.13%
1 year+72.08%
3 years-50.56%
5 years-50.70%
10 years+26.90%

Volumes

markets
Daily volume
164 525
Estimated daily volume
709 536
Avg. Volume 20 sessions
224 340
Daily volume ratio
3.16
Avg. Volume 20 sessions
2 378 004.00
Avg. Volume 20 sessions USD
2 563 202.95
Record volume 1
3 864 246
Record volume 2
3 438 479
Record volume 3
2 903 118
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 830 818 400
Capitalization (USD)
1 973 402 537
Net sales (EUR)
607 741 000
Net sales (USD)
655 071 869
Number of employees
606
Sales / Employee (EUR)
1 002 873
Sales / Employee (USD)
1 080 977
Free-Float
37.81 %
Free-Float capitalization (EUR)
707 583 555
Free-Float capitalization (USD)
762 690 162
Average Daily Capital Traded
0.13%

Highs and lows

1 week
9.70
Extreme 9.7
10.70
1 month
8.50
Extreme 8.5
10.70
Current year
8.44
Extreme 8.435
10.70
1 year
6.32
Extreme 6.315
10.70
3 years
6.01
Extreme 6.005
24.14
5 years
6.01
Extreme 6.005
24.14
10 years
6.01
Extreme 6.005
24.40

Indicators

Moving average 5 days
10.15
Moving average 20 days
9.28
Moving average 50 days
8.97
Moving average 100 days
9.22
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-12.45%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
82.15
RSI 14 days
75.84

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.24%+11.29%+4.13%+72.08% 1.97B
+0.55%+4.82%-3.99%+75.02% 24.11B
0.00%+0.12%+7.45%-11.14% 10.76B
-0.94%+4.97%-20.63%+13.10% 8.15B
+1.88%+0.93%+0.23%-9.79% 7.6B
+1.17%+2.37%+6.73%-10.86% 7.14B
+0.10%+5.52%+0.33%+67.01% 6.37B
+1.35%+3.97%+18.31%-1.81% 3.84B
+2.15%-1.46%-5.59%-8.93% 3.62B
-0.26%+0.13%+25.21%+50.25% 3.3B
+0.67%+4.99%-4.30%+46.39% 3.22B
+0.46%-1.52%-7.73%+5.27% 2.93B
+1.34%+3.40%+4.13%+105.75% 2.59B
-1.34%+5.00%-9.82%-24.23% 2.41B
0.00%-3.29%-5.07%-24.54% 2.43B
-0.04%+2.88%-3.94%+129.83% 2.4B
Average+0.52%+2.67%+0.34%+29.59%
Weighted average by Cap.+0.51%+2.94%-0.67%+32.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ba044bf6337df.DZSXdAZOuyp3hdJs59W52SqSPP6iat1BIqor6sRCHoo.e6H6NzA_1F87sJYqjZzT7AfhBY-SIa8xZ8RpoYwIecV42cBNTCD_QBTOgw
DatePriceVolumeDaily volume
12:35:04 pm 10.6 73,329 164,525
12:29:57 pm 10.62 249 91,196
12:29:57 pm 10.62 222 90,947
12:29:46 pm 10.64 32 90,725
12:29:45 pm 10.64 32 90,693
12:29:39 pm 10.64 18 90,661
12:29:36 pm 10.64 232 90,643
12:29:35 pm 10.64 2 90,411
12:29:15 pm 10.64 194 90,409
12:27:50 pm 10.64 54 90,215
Chart Grand City Properties S.A.
More charts

Monthly variations

Annual change

2024+4.13%
2023+10.77%
2022-55.99%
2021-0.38%
2020-1.96%
2019+12.82%
2018-3.56%
2017+13.65%
2016-19.17%
2015+75.76%
2014+81.05%
2013+50.89%