Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.6 EUR | +1.24% | +11.29% | +4.13% |
Mar. 26 | Aroundtown does not want to pay a dividend for 2023 - share under pressure | DP |
Mar. 25 | GRAND CITY PROPERTIES : Goldman Sachs reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 9.915 € | 9.94 € | 10.47 € | 10.6 € |
Volume | 243 331 | 216 480 | 223 007 | 164 525 |
Change | +0.71% | +0.25% | +5.33% | +1.24% |
Opening | 9.90 | 9.93 | 9.96 | 10.48 |
High | 9.95 | 9.97 | 10.50 | 10.70 |
Low | 9.78 | 9.70 | 9.79 | 10.47 |
Performance
1 day | +1.24% | ||
1 week | +11.29% | ||
Current month | +23.04% | ||
1 month | +23.54% | ||
3 months | +4.95% | ||
6 months | +26.27% | ||
Current year | +4.13% | ||
1 year | +72.08% | ||
3 years | -50.56% | ||
5 years | -50.70% | ||
10 years | +26.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +11.29% | +4.13% | +72.08% | 1.97B | ||
+0.55% | +4.82% | -3.99% | +75.02% | 24.11B | ||
0.00% | +0.12% | +7.45% | -11.14% | 10.76B | ||
-0.94% | +4.97% | -20.63% | +13.10% | 8.15B | ||
+1.88% | +0.93% | +0.23% | -9.79% | 7.6B | ||
+1.17% | +2.37% | +6.73% | -10.86% | 7.14B | ||
+0.10% | +5.52% | +0.33% | +67.01% | 6.37B | ||
+1.35% | +3.97% | +18.31% | -1.81% | 3.84B | ||
+2.15% | -1.46% | -5.59% | -8.93% | 3.62B | ||
-0.26% | +0.13% | +25.21% | +50.25% | 3.3B | ||
+0.67% | +4.99% | -4.30% | +46.39% | 3.22B | ||
+0.46% | -1.52% | -7.73% | +5.27% | 2.93B | ||
+1.34% | +3.40% | +4.13% | +105.75% | 2.59B | ||
-1.34% | +5.00% | -9.82% | -24.23% | 2.41B | ||
0.00% | -3.29% | -5.07% | -24.54% | 2.43B | ||
-0.04% | +2.88% | -3.94% | +129.83% | 2.4B | ||
Average | +0.52% | +2.67% | +0.34% | +29.59% | ||
Weighted average by Cap. | +0.51% | +2.94% | -0.67% | +32.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:04 pm | 10.6 | 73,329 | 164,525 |
12:29:57 pm | 10.62 | 249 | 91,196 |
12:29:57 pm | 10.62 | 222 | 90,947 |
12:29:46 pm | 10.64 | 32 | 90,725 |
12:29:45 pm | 10.64 | 32 | 90,693 |
12:29:39 pm | 10.64 | 18 | 90,661 |
12:29:36 pm | 10.64 | 232 | 90,643 |
12:29:35 pm | 10.64 | 2 | 90,411 |
12:29:15 pm | 10.64 | 194 | 90,409 |
12:27:50 pm | 10.64 | 54 | 90,215 |
Monthly variations
Annual change
2024 | +4.13% | ||
2023 | +10.77% | ||
2022 | -55.99% | ||
2021 | -0.38% | ||
2020 | -1.96% | ||
2019 | +12.82% | ||
2018 | -3.56% | ||
2017 | +13.65% | ||
2016 | -19.17% | ||
2015 | +75.76% | ||
2014 | +81.05% | ||
2013 | +50.89% |
- Stock
- Equities
- Stock Grand City Properties S.A. - Xetra
- Quotes Grand City Properties S.A.