W.W. GRAINGER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 929.3 USD | -1.96% |
|
-1.42% | +12.14% |
| Apr. 26 | JPMorgan Adjusts Price Target on W.W. Grainger to $1,000 From $925 | MT |
| Apr. 26 | Melius Research Adjusts Price Target on W.W. Grainger to $957 From $955 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 955.79 $ | 958.32 $ | 947.84 $ | 929.26 $ |
| Volume | 201 487 | 295 928 | 419 024 | 357 385 |
| Change | +1.46% | +0.26% | -1.09% | -1.96% |
| Opening | 945.94 | 953.81 | 935.58 | 935.14 |
| High | 961.98 | 965.24 | 955.49 | 950.35 |
| Low | 942.07 | 946.05 | 920.85 | 923.13 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.42% | ||
| Current month | -8.65% | ||
| 1 month | -7.57% | ||
| 3 months | +5.21% | ||
| 6 months | +32.81% | ||
| Current year | +12.14% | ||
| 1 year | +40.84% | ||
| 3 years | +121.36% | ||
| 5 years | +218.34% | ||
| 10 years | +272.70% |
Volumes
marketsDaily volume
357 385
Estimated daily volume
357 385
Avg. Volume 20 sessions
239 328
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
222 397 937.28
Record volume 1
6 078 266
Record volume 2
5 464 976
Record volume 3
5 063 363
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 608 474 698
Net sales (USD)
16 478 000 000
Number of employees
24 650
Sales / Employee (USD)
668 479
Free-Float
40.63 %
Free-Float capitalization (USD)
42 159 066 352
Average Daily Capital Traded
0.48%
Highs and lows
1 week
920.85
965.24
1 month
920.851 026.48
Current year
800.971 034.18
1 year
641.951 034.18
3 years
391.161 034.18
5 years
200.611 034.18
10 years
155.001 034.18
Indicators
Moving average 5 days
946.66
Moving average 20 days
977.15
Moving average 50 days
978.74
Moving average 100 days
918.78
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
36.49
RSI 14 days
39.49
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -1.42% | +12.14% | +40.84% | 46.61B | ||
| +0.04% | +0.89% | +5.25% | +29.97% | 39.01B | ||
| +1.09% | -1.40% | +4.75% | +37.48% | 6.92B | ||
| +1.46% | +3.14% | +0.95% | +35.94% | 5.97B | ||
| -0.01% | +0.82% | -7.94% | +5.61% | 5.25B | ||
| -0.34% | -0.14% | +29.24% | +41.49% | 1.6B | ||
| +0.06% | +0.36% | +4.63% | +49.28% | 1.55B | ||
| -1.46% | -11.08% | -12.73% | +2.31% | 1.19B | ||
| +1.85% | +6.95% | +3.80% | +13.15% | 1.06B | ||
| +0.26% | -1.61% | +5.36% | +20.08% | 986M | ||
| +3.16% | +4.28% | -5.74% | -22.38% | 961M | ||
| -0.14% | +0.85% | +51.04% | +107.59% | 825M | ||
| +2.14% | +5.73% | +16.09% | +34.34% | 775M | ||
| +1.01% | +2.78% | +43.88% | +44.53% | 619M | ||
| -1.09% | -4.63% | +2.90% | +5.11% | 592M | ||
| +2.70% | +4.06% | -12.54% | +27.79% | 478M | ||
| Average | +0.55% | -0.32% | +8.82% | +29.57% | ||
| Weighted average by Cap. | -0.59% | -0.22% | +7.76% | +34.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd43ba64428b664bb3d72e7bb08bfd.fZIo6LKzvgCVjxHXMIDAr3cNQZJt1hHUWEOXxqzlgQA.EaIb3cbBxlbG91WARuOS4QcgGMFYviO4NCzhrPW1smM40ByC1cH4Z_a2JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 929.3 | 45,481 | 152,784 |
| 03:59:59 pm | 928.6 | 100 | 107,303 |
| 03:59:59 pm | 928.6 | 100 | 107,203 |
| 03:59:58 pm | 928.6 | 102 | 107,103 |
| 03:59:58 pm | 928.6 | 100 | 107,001 |
| 03:59:57 pm | 928.6 | 100 | 106,901 |
| 03:59:54 pm | 928.6 | 139 | 106,801 |
| 03:59:54 pm | 928.6 | 100 | 106,662 |
| 03:59:54 pm | 928.6 | 100 | 106,562 |
| 03:59:49 pm | 928.8 | 100 | 106,462 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +48.98% | ||
| 2022 | +7.33% | ||
| 2021 | +26.91% | ||
| 2020 | +20.63% | ||
| 2019 | +19.89% | ||
| 2018 | +19.52% | ||
| 2017 | +1.72% | ||
| 2016 | +14.64% | ||
| 2015 | -20.52% | ||
| 2014 | -0.21% | ||
| 2013 | +26.21% | ||
| 2012 | +8.11% | ||
| 2011 | +35.54% | ||
| 2010 | +42.63% | ||
| 2009 | +22.82% | ||
| 2008 | -9.92% | ||
| 2007 | +25.14% | ||
| 2006 | -1.63% | ||
| 2005 | +6.72% | ||
| 2004 | +40.58% | ||
| 2003 | -8.07% | ||
| 2002 | +7.40% | ||
| 2001 | +31.51% | ||
| 2000 | -23.66% | ||
| 1999 | +14.86% | ||
| 1998 | -14.34% | ||
| 1997 | +21.11% | ||
| 1996 | +21.13% | ||
| 1995 | +14.72% | ||
| 1994 | +0.43% | ||
| 1993 | -4.17% | ||
| 1992 | +10.60% | ||
| 1991 | +63.47% | ||
| 1990 | +2.91% | ||
| 1989 | +19.72% | ||
| 1988 | -8.30% | ||
| 1987 | +35.06% | ||
| 1986 | +13.36% | ||
| 1985 | +33.77% | ||
| 1984 | -6.71% | ||
| 1983 | +14.95% | ||
| 1982 | +44.11% | ||
| 1981 | +7.61% | ||
| 1980 | -7.69% | ||
| 1979 | +15.00% | ||
| 1978 | +3.17% | ||
| 1977 | +5.00% | ||
| 1976 | +20.00% | ||
| 1975 | +43.88% | ||
| 1974 | -49.82% | ||
| 1973 | -7.05% | ||
| 1972 | +80.06% | ||
| 1971 | +32.93% |
- Stock Market
- Equities
- GWW Stock
- Quotes W.W. Grainger, Inc.
