GOODWIN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,079 GBX | -1.95% |
|
+9.14% | +5.54% |
| Apr. 03 | Diameter Capital's Goodwin sees value in failed Signature Bank's bonds, stock | RE |
| Apr. 03 | SCOTT GOODWIN, CO-FOUNDER OF DIAMETER CAPITAL, SAID HE SEES VALU… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 5960 p | 6000 p | 6040 p | 6200 p | 6,079 p |
| Volume | 3 215 | 4 296 | 1 032 | 2 509 | 371 |
| Change | +7.00% | +0.67% | +0.67% | +2.65% | -1.95% |
| Opening | 5,800.00 | 5,740.00 | 5,800.00 | 6,180.00 | 6,182 |
| High | 5,800.00 | 6,100.00 | 6,040.00 | 6,200.00 | 6,316 |
| Low | 5,540.00 | 5,740.00 | 5,800.00 | 5,820.00 | 5,920 |
Performance
| 1 day | +2.65% | ||
| 1 week | +7.27% | ||
| Current month | +14.81% | ||
| 1 month | +20.62% | ||
| 3 months | +8.96% | ||
| 6 months | +21.09% | ||
| Current year | +7.64% | ||
| 1 year | +61.67% | ||
| 3 years | +103.95% | ||
| 5 years | +94.97% | ||
| 10 years | +65.33% |
Volumes
marketsDaily volume
2 489
Estimated daily volume
2 489
Avg. Volume 20 sessions
2 207
Daily volume ratio
1.13
Avg. Volume 20 sessions GBX
13 683 400.00
Avg. Volume 20 sessions USD
13 683 400.00
Record volume 1
355 695
Record volume 2
134 167
Record volume 3
133 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
453 859 660
Capitalization (USD)
564 610 494
Net sales (GBP)
185 742 000
Net sales (USD)
231 066 763
Number of employees
1 144
Sales / Employee (GBP)
162 362
Sales / Employee (USD)
201 981
Free-Float
32.45 %
Free-Float capitalization (GBX)
147 258 410
Free-Float capitalization (USD)
183 192 407
Average Daily Capital Traded
3.01%
Highs and lows
1 week
5 540.00
6 200.00
1 month
4 700.006 200.00
Current year
4 700.006 200.00
1 year
3 780.006 200.00
3 years
2 350.006 200.00
5 years
1 730.006 200.00
10 years
1 410.006 200.00
Indicators
Moving average 5 days
5 954.00
Moving average 20 days
5 373.75
Moving average 50 days
5 515.90
Moving average 100 days
5 490.95
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-11.44%
STIM
RSI 9 days
68.73
RSI 14 days
63.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +7.27% | +7.64% | +61.67% | 565M | ||
| +1.81% | +1.61% | +7.23% | +43.65% | 78.36B | ||
| -1.26% | -3.99% | +17.94% | +70.28% | 70.67B | ||
| -0.70% | -2.90% | +18.02% | +63.88% | 37.08B | ||
| -0.64% | -0.36% | +11.31% | +21.88% | 30.97B | ||
| -0.98% | -3.11% | +10.82% | +21.48% | 28.96B | ||
| +1.21% | -0.74% | +10.91% | +9.31% | 27.51B | ||
| -0.57% | +1.04% | +5.28% | -6.45% | 27.14B | ||
| -1.62% | +2.93% | +17.14% | +31.96% | 25.94B | ||
| -0.81% | -3.07% | +10.96% | +16.09% | 23.64B | ||
| +2.65% | +2.94% | +6.59% | +15.16% | 15.89B | ||
| -1.29% | -2.55% | -1.04% | +19.13% | 15.26B | ||
| -0.71% | -4.64% | -7.41% | +14.37% | 14.07B | ||
| -0.96% | -3.59% | +10.47% | +51.72% | 13.46B | ||
| -2.09% | -5.90% | +36.50% | +123.32% | 10.83B | ||
| -0.71% | -3.83% | +7.12% | +53.89% | 10.59B | ||
| Average | -0.26% | -1.11% | +10.59% | +38.21% | ||
| Weighted average by Cap. | -0.22% | -1.24% | +11.40% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79894f7b91805fc5b6032a1.9gVinyne_ctzeHDVK7KwxvdvJ2NX3SzQnBDJCfYIe5o.mWRQ1x-bxY4wLyeMXdX7j4AuawAbgmCK91b4XIRMCcnBR1vWR6y_ozcZAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 6,200 | 250 | 1,912 |
| 11:29:23 am | 6,200 | 2 | 1,662 |
| 11:17:34 am | 6,045 | 59 | 1,660 |
| 10:57:00 am | 5,880 | 1 | 1,601 |
| 10:50:00 am | 6,012 | 21 | 1,600 |
| 10:47:33 am | 6,176 | 4 | 1,579 |
| 10:44:08 am | 6,016 | 34 | 1,575 |
| 10:36:31 am | 6,017 | 8 | 1,541 |
| 10:13:59 am | 6,040 | 7 | 1,533 |
Monthly variations
Annual change
| 2024 | +7.64% | ||
| 2023 | +72.71% | ||
| 2022 | +3.25% | ||
| 2021 | +5.90% | ||
| 2020 | +2.35% | ||
| 2019 | +18.25% | ||
| 2018 | +24.44% | ||
| 2017 | +15.55% | ||
| 2016 | -4.76% | ||
| 2015 | -26.10% | ||
| 2014 | -31.78% | ||
| 2013 | +85.99% | ||
| 2012 | +64.23% | ||
| 2011 | -6.27% | ||
| 2010 | +22.13% | ||
| 2009 | -2.70% | ||
| 2008 | +5.92% | ||
| 2007 | +29.46% | ||
| 2006 | +26.72% | ||
| 2005 | +117.09% | ||
| 2004 | +17.54% | ||
| 2003 | +171.91% | ||
| 2002 | +1.42% | ||
| 2001 | +26.26% | ||
| 2000 | +5.30% | ||
| 1999 | -8.33% | ||
| 1998 | -28.00% | ||
| 1997 | -23.08% | ||
| 1996 | +242.11% | ||
| 1995 | -7.32% | ||
| 1994 | +24.24% | ||
| 1993 | -8.33% | ||
| 1992 | -18.18% |
- Stock Market
- Equities
- GDWN Stock
- Quotes Goodwin PLC
