Quotes The Goldman Sachs Group, Inc.

Equities

GS

US38141G1040

Investment Banking & Brokerage Services

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT Pre-market 08:59:12 am
415.2 USD +2.23% Intraday chart for The Goldman Sachs Group, Inc. 416.8 +0.38%

Quotes 5-day view

Delayed Quote Nyse
The Goldman Sachs Group, Inc.(GS) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 406.82 $ 404.94 $ 406.18 $ 415.25 $
Volume 2 190 278 1 683 977 1 406 974 2 353 629
Change -1.67% -0.46% +0.31% +2.23%
Opening 414.40 406.87 406.09 409.62
High 416.76 410.46 409.33 415.49
Low 405.78 403.86 404.52 408.37

Performance

1 day+0.38%
1 week+4.74%
Current month+6.73%
1 month+6.25%
3 months+8.00%
6 months+28.98%
Current year+7.64%
1 year+30.36%
3 years+26.84%
5 years+118.52%
10 years+155.87%

Volumes

markets
Daily volume
2 353 629
Estimated daily volume
2 353 629
Avg. Volume 20 sessions
2 325 678
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
965 737 789.50
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
142 384 881 069
Net sales (USD)
46 524 000 000
Number of employees
45 300
Sales / Employee (USD)
1 027 020
Free-Float
35 %
Free-Float capitalization (USD)
134 439 876 243
Average Daily Capital Traded
0.68%

Highs and lows

1 week
403.86
Extreme 403.86
416.76
1 month
381.42
Extreme 381.42
416.76
Current year
372.07
Extreme 372.07
416.76
1 year
289.36
Extreme 289.3568
416.76
3 years
277.84
Extreme 277.84
426.16
5 years
130.85
Extreme 130.85
426.16
10 years
130.85
Extreme 130.85
426.16

Indicators

Moving average 5 days
409.38
Moving average 20 days
393.11
Moving average 50 days
387.74
Moving average 100 days
372.46
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
65.00
RSI 14 days
63.15

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.23%+4.74%+7.64%+30.36% 142B
+2.43%+2.35%+0.27%+10.47% 153B
+1.94%+3.89%+5.20%+31.94% 132B
+1.77%+4.36%+21.99%+40.13% 120B
-1.28%-7.15%-5.01%-5.15% 37.05B
+1.59%+3.83%+14.26%+37.55% 26.63B
+0.17%-6.61%-14.06%-23.39% 20.52B
-0.76%-2.51%+51.20%+91.46% 19.42B
+0.91%-2.33%+15.36%+30.97% 19.55B
-1.43%-4.51%-1.43%+9.13% 15.69B
+1.53%-10.25%-19.02%-40.44% 15.14B
-0.29%-1.64%+1.32%-1.00% 15.16B
-0.45%-2.41%+0.23%+5.70% 14.31B
+0.66%+4.84%+9.78%+38.85% 12.01B
-1.55%-4.06%-3.04%-13.03% 11.01B
-2.55%-2.55%+20.75%+85.14% 11B
Average+0.09%-0.80%+6.59%+20.54%
Weighted average by Cap.+0.86%+1.96%+7.43%+24.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

744.YiL6GjacCn1-K7boyiM-DXo5m0SVucMx2-k5s8H9z1c.NWGALUfqUy0mWsC6rnxTOApsrSH465FovK9Vw6yMnxsJRMhcRaRlB1Nk_w
DatePriceVolumeDaily volume
04:00:02 pm 415.2 422,632 1,511,697
03:59:59 pm 415.2 100 1,089,065
03:59:59 pm 415.3 204 1,088,965
03:59:58 pm 415.3 100 1,088,761
03:59:58 pm 415.4 110 1,088,661
03:59:58 pm 415.3 100 1,088,551
03:59:58 pm 415.4 200 1,088,451
03:59:58 pm 415.4 100 1,088,251
03:59:58 pm 415.4 453 1,088,151
03:59:58 pm 415.4 388 1,087,698
Chart The Goldman Sachs Group, Inc.
More charts

Monthly variations

Annual change

2024+7.64%
2023+12.34%
2022-10.24%
2021+45.06%
2020+14.69%
2019+37.64%
2018-34.43%
2017+6.39%
2016+32.86%
2015-7.02%
2014+9.35%
2013+38.96%
2012+41.06%
2011-46.22%
2010-0.40%
2009+100.07%
2008-60.76%
2007+7.88%
2006+56.10%
2005+22.75%
2004+5.38%
2003+44.98%
2002-26.58%
2001-13.27%
2000+13.54%
1999+33.84%