Market Closed -
Nyse
04:00:02 2024-03-27 pm EDT
|
Pre-market
08:59:12 am
|
415.2
USD
|
+2.23%
|
|
416.8
|
+0.38%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
406.82 $
|
404.94 $
|
406.18 $
|
415.25 $
|
Volume |
2 190 278 |
1 683 977 |
1 406 974 |
2 353 629 |
Change |
-1.67%
|
-0.46%
|
+0.31%
|
+2.23%
|
Opening |
414.40 |
406.87 |
406.09 |
409.62 |
High |
416.76 |
410.46 |
409.33 |
415.49 |
Low |
405.78 |
403.86 |
404.52 |
408.37 |
Estimated daily volume
2 353 629
Avg. Volume 20 sessions
2 325 678
Avg. Volume 20 sessions USD
965 737 789.50
Record volume 1
114 590 600
Record volume 2
112 060 400
Record volume 3
102 045 000
Capital turnover ratio
0.01
Capitalization (USD)
142 384 881 069
Net sales (USD)
46 524 000 000
Number of employees
45 300
Sales / Employee (USD)
1 027 020
Free-Float capitalization (USD)
134 439 876 243
Average Daily Capital Traded
0.68%
Moving average 5 days
409.38
Moving average 20 days
393.11
Moving average 50 days
387.74
Moving average 100 days
372.46
Price spread / (MMA5) -1.41% Price spread / (MMA20) -5.33% Price spread / (MMA50) -6.62% Price spread / (MMA100) -10.30% 744.YiL6GjacCn1-K7boyiM-DXo5m0SVucMx2-k5s8H9z1c.NWGALUfqUy0mWsC6rnxTOApsrSH465FovK9Vw6yMnxsJRMhcRaRlB1Nk_w Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
415.2
|
422,632 |
1,511,697 |
03:59:59 pm |
415.2
|
100 |
1,089,065 |
03:59:59 pm |
415.3
|
204 |
1,088,965 |
03:59:58 pm |
415.3
|
100 |
1,088,761 |
03:59:58 pm |
415.4
|
110 |
1,088,661 |
03:59:58 pm |
415.3
|
100 |
1,088,551 |
03:59:58 pm |
415.4
|
200 |
1,088,451 |
03:59:58 pm |
415.4
|
100 |
1,088,251 |
03:59:58 pm |
415.4
|
453 |
1,088,151 |
03:59:58 pm |
415.4
|
388 |
1,087,698 |
More charts
|