| Delayed 05:00:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 2,392 USD | +0.50% |
|
+2.07% | +15.95% |
| Apr. 19 | Trilogy Metals Shares Down After Interior Department Blocks Plans for Access Road to Alaska Projects | MT |
| Apr. 19 | Governments must broker local support for mines, industry group says | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2382.603 $ | 2367.693 $ | 2379.743 $ | 2391.77 $ |
| Change | +0.03% | -0.63% | +0.51% | +0.51% |
Performance
| 1 week | +2.07% | ||
| Current month | +6.50% | ||
| 1 month | +10.88% | ||
| 3 months | +17.85% | ||
| 6 months | +20.97% | ||
| Current year | +15.95% | ||
| 1 year | +19.97% | ||
| 3 years | +34.98% | ||
| 5 years | +87.51% | ||
| 10 years | +84.82% |
Highs and lows
1 week
2 323.86
2 417.89
1 month
2 149.202 431.78
3 years
1 614.002 431.78
5 years
1 266.102 431.78
10 years
1 046.002 431.78
Indicators
Moving average 5 days
2 368.13
Moving average 20 days
2 312.45
Moving average 50 days
2 204.72
Moving average 100 days
2 123.29
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-11.23%
RSI 9 days
65.42
RSI 14 days
68.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
