GOL LINHAS AÉREAS INTELIGENTES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5519 USD | -0.61% |
|
-1.45% | -84.75% |
| Apr. 25 | LATAM scraps plan to acquire Boeing B737s after talks end with bankrupt Gol | RE |
| Apr. 22 | LATAM's share of Brazil airline market hits 11-year high as Gol drops | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.55 $ | 0.61 $ | 0.563 $ | 0.5553 $ | 0.5519 $ |
| Volume | 81 349 | 4 828 | 9 151 | 15 729 | 768 |
| Change | -1.79% | +10.91% | -7.70% | -1.37% | -0.61% |
| Opening | 0.59 | 0.65 | 0.66 | 0.58 | 0.5519 |
| High | 0.62 | 0.68 | 0.66 | 0.68 | 0.5519 |
| Low | 0.55 | 0.55 | 0.56 | 0.55 | 0.5519 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.45% | ||
| Current month | -21.16% | ||
| 1 month | -8.02% | ||
| 3 months | -63.21% | ||
| 6 months | -82.97% | ||
| Current year | -84.75% | ||
| 1 year | -76.81% | ||
| 3 years | -93.76% | ||
| 5 years | -95.27% | ||
| 10 years | -95.46% |
Volumes
marketsDaily volume
768
Estimated daily volume
1 909
Avg. Volume 20 sessions
104 620
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
57 739.78
Record volume 1
9 851 197
Record volume 2
8 165 305
Record volume 3
7 625 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 010 325
Net sales (BRL)
18 774 024 000
Net sales (USD)
3 670 678 398
Number of employees
13 701
Sales / Employee (BRL)
1 370 267
Sales / Employee (USD)
267 913
Free-Float
61.42 %
Free-Float capitalization (USD)
58 971 688
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.68
1 month
0.400.80
Current year
0.013.52
1 year
0.015.59
3 years
0.0111.43
5 years
0.0123.30
10 years
0.0123.30
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.63
Moving average 50 days
0.86
Moving average 100 days
1.79
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+14.01%
Price spread / (MMA50)
+56.19%
Price spread / (MMA100)
+224.48%
STIM
RSI 9 days
38.39
RSI 14 days
38.44
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.45% | -84.75% | -76.81% | 96.01M | ||
| -0.83% | +4.05% | +23.03% | +51.13% | 31.98B | ||
| +0.94% | -0.39% | +6.68% | +39.86% | 24.62B | ||
| -0.15% | +3.48% | -0.30% | +12.37% | 19.92B | ||
| +3.22% | +10.54% | +32.63% | +95.06% | 17.66B | ||
| -2.07% | +2.10% | +27.14% | +24.62% | 17.59B | ||
| +3.24% | +8.09% | -16.19% | -39.83% | 14.46B | ||
| +1.20% | +4.79% | +38.67% | +143.85% | 13.3B | ||
| +3.65% | +5.97% | -14.20% | -46.11% | 12.14B | ||
| +0.09% | +4.01% | +13.74% | +21.00% | 10.82B | ||
| +3.28% | +6.48% | -2.58% | -25.88% | 9.96B | ||
| +0.92% | +0.79% | 0.00% | +3.90% | 9.16B | ||
| +0.69% | -0.30% | -16.80% | -29.43% | 8.52B | ||
| +0.72% | +2.96% | +1.46% | -18.24% | 8.23B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| +0.05% | +0.18% | +2.38% | +9.90% | 7.98B | ||
| Average | +0.90% | +2.77% | +2.58% | +19.62% | ||
| Weighted average by Cap. | +0.83% | +2.97% | +10.74% | +30.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6eddf87fc120ecef2a2.cyxgXZ9h7tO14JNHRryvb9OXZxxerlJgb-G0i2-EHOU.C2ghEOkIoaPHof0XPs-fWZ7lAlsOxggBMNXyw1jscYArdAkT0FaPlcas1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:02 am | 0.5519 | 714 | 1,428 |
Monthly variations
Annual change
| 2024 | -84.66% | ||
| 2023 | +35.58% | ||
| 2022 | -55.87% | ||
| 2021 | -38.39% | ||
| 2020 | -45.66% | ||
| 2019 | +33.36% | ||
| 2018 | +54.68% | ||
| 2017 | +221.59% | ||
| 2016 | +137.70% | ||
| 2015 | -90.03% | ||
| 2014 | +25.82% | ||
| 2013 | -30.34% | ||
| 2012 | -1.06% | ||
| 2011 | -56.89% | ||
| 2010 | +0.20% | ||
| 2009 | +262.88% | ||
| 2008 | -82.96% | ||
| 2007 | -16.47% | ||
| 2006 | +5.33% | ||
| 2005 | +76.98% | ||
| 2004 | +74.97% |
- Stock Market
- Equities
- GOLL4 Stock
- GOLLQ Stock
- Quotes Gol Linhas Aéreas Inteligentes S.A.
