Quotes Global UAV Technologies Ltd.

Equities

UAV

CA3794333037

Aerospace & Defense

Market Closed - Canadian Securities Exchange 09:37:26 2024-03-27 am EDT 5-day change 1st Jan Change
0.14 CAD 0.00% Intraday chart for Global UAV Technologies Ltd. +7.69% -9.68%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Global UAV Technologies Ltd.(UAV) : Historical Chart (5-day)
  2024-03-22 2024-03-27
Last 0.24 $ 0.14 $
Volume 1 240 1 001
Change +∞% -41.67%
Opening 0.13 0.14
High 0.24 0.14
Low 0.13 0.14

Performance

1 week+7.69%
Current month-26.32%
1 month-26.32%
3 months-9.68%
6 months-24.32%
Current year-9.68%
1 year-48.15%
3 years-95.85%
5 years-96.54%
10 years-98.70%

Volumes

markets
Daily volume
1 001
Estimated daily volume
1 001
Avg. Volume 20 sessions
592
Daily volume ratio
1.69
Avg. Volume 20 sessions CAD
82.88
Avg. Volume 20 sessions USD
60.97
Record volume 1
379 427
Record volume 2
152 041
Record volume 3
123 487
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
163 998
Capitalization (USD)
120 653
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.04 %
Free-Float capitalization (CAD)
141 100
Free-Float capitalization (USD)
103 807
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.13
Extreme 0.13
0.24
1 month
0.13
Extreme 0.125
0.24
Current year
0.13
Extreme 0.125
0.24
1 year
0.13
Extreme 0.125
0.37
3 years
0.13
Extreme 0.125
4.05
5 years
0.13
Extreme 0.125
11.48
10 years
0.13
Extreme 0.125
34.43

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.16
Price spread / (MMA5)
+35.71%
Price spread / (MMA20)
-49.64%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
42.42
RSI 14 days
45.59

Sector Comparison - Other Aircraft Parts Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+7.69%-9.68%-48.15% 121K
+0.48%+1.79%+31.91%+55.77% 93.67B
+0.87%+1.55%+21.97%+72.88% 68.61B
+0.64%+0.81%+25.79%+67.03% 27.93B
+2.07%+1.12%+8.70%+15.73% 23.71B
+1.37%+5.12%+21.02%+4.10% 13.58B
-2.34%-6.29%-11.90%-26.63% 12.15B
+0.94%+3.36%+13.82%+47.67% 9.71B
-3.34%-9.39%-16.54%-37.96% 7.36B
-.--%-.--%-.--%-.--% 7.35B
+1.51%+1.54%+12.18%+15.52% 4.14B
-3.26%-8.55%-13.47%-28.78% 3.13B
-3.36%-10.47%-17.53%-34.35% 1.75B
-5.69%-13.41%-28.30%-42.81% 1.56B
-0.55%+3.35%+26.04%+108.92% 1.28B
-4.33%-11.39%-24.83%-44.39% 1.2B
Average-1.08%-2.13%+2.45%+7.78%
Weighted average by Cap.+0.40%+0.75%+19.89%+44.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aa97c4ceba7.62GjIN1TPI1j1924pmXmw7H15GoPgbns_TL9BAsu-7c.gzuTbolkTeAivOT5wAuSsfWXsCBYsImEiku7fGx7toW6WMJ5jgNbyTKzkA
DatePriceVolumeDaily volume
Chart Global UAV Technologies Ltd.
More charts

Monthly variations

Annual change

2024-9.68%
2023-11.43%
2022-59.77%
2021-87.11%
2020+400.00%
2019-85.71%
2018-61.11%
2017+63.64%
2016-72.50%
2015+17.65%
2014+70.00%
2013-75.00%
2012-42.86%
2011-75.86%
2010+141.67%
2009+100.00%
2008-82.35%
2007-51.43%
2006+125.81%
2005-38.00%
2004-7.41%
2003+28.57%
2000+200.00%
1999-75.00%
1998-33.34%
1997-14.28%
1996-12.50%
1995-33.33%
19940.00%
1993-40.00%
1992-39.39%
1991+312.50%
1990-33.33%
1989-65.71%
1988-60.00%