GLENCORE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 474.1 GBX | +1.20% |
|
+0.26% | +0.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 474.3 p | 474.9 p | 468.5 p | 474.1 p |
| Volume | 84 938 900 | 49 296 250 | 25 885 800 | 91 615 210 |
| Change | -0.15% | +0.13% | -1.35% | +1.20% |
| Opening | 473.80 | 473.95 | 472.85 | 475.00 |
| High | 478.63 | 482.00 | 472.87 | 479.55 |
| Low | 467.90 | 472.45 | 463.40 | 471.85 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.26% | ||
| Current month | +8.91% | ||
| 1 month | +10.55% | ||
| 3 months | +13.67% | ||
| 6 months | +9.10% | ||
| Current year | +0.42% | ||
| 1 year | -2.52% | ||
| 3 years | +60.03% | ||
| 5 years | +41.92% | ||
| 10 years | +50.03% |
Volumes
marketsDaily volume
19 326 024
Estimated daily volume
19 326 024
Avg. Volume 20 sessions
22 780 628
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
10 800 295 734.80
Avg. Volume 20 sessions USD
10 800 295 734.80
Record volume 1
554 948 000
Record volume 2
298 628 900
Record volume 3
251 299 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
70 832 530 549
Capitalization (USD)
70 832 530 549
Net sales (USD)
217 829 000 000
Number of employees
83 426
Sales / Employee (USD)
2 611 045
Free-Float
80.56 %
Free-Float capitalization (GBX)
63 746 929 206
Free-Float capitalization (USD)
63 746 929 206
Average Daily Capital Traded
15.25%
Highs and lows
1 week
463.40
482.00
1 month
418.00489.16
Current year
365.31489.16
1 year
365.31491.65
3 years
289.65584.50
5 years
109.76584.50
10 years
66.67584.50
Indicators
Moving average 5 days
473.36
Moving average 20 days
460.47
Moving average 50 days
422.14
Moving average 100 days
431.03
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
55.71
RSI 14 days
59.83
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.26% | +0.42% | -2.52% | 70.83B | ||
| -0.59% | +1.78% | -10.28% | +2.40% | 149B | ||
| +2.50% | +1.15% | -6.71% | +6.01% | 114B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| 0.00% | -3.06% | +5.22% | +10.11% | 46.07B | ||
| +4.45% | +1.68% | +11.89% | -12.22% | 31.85B | ||
| +0.05% | -4.28% | +11.11% | +1.55% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +28.60% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.05% | -5.17% | +42.65% | +55.47% | 16.57B | ||
| -0.30% | +1.85% | -0.60% | -19.66% | 9.71B | ||
| +0.41% | -0.82% | -1.69% | -14.36% | 8.66B | ||
| +0.46% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.52% | -2.28% | -8.75% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| 0.00% | -11.06% | +9.35% | -3.51% | 6.41B | ||
| Average | +0.98% | -1.96% | +12.96% | +12.20% | ||
| Weighted average by Cap. | +0.78% | -0.73% | +2.68% | +6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935a.w84E8x1887hMAeaxbgYgCyC0jI4VFhsUsYs05dEe29E.saNjwXJOvMp0comDWT8NTFbH6L5mWVgm86ZOs-RO46OBmWzGdEW0zjxI0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 475 | 7,522 | 10,195,109 |
| 11:29:53 am | 475 | 20,000 | 10,187,587 |
| 11:29:41 am | 475.1 | 315 | 10,167,587 |
| 11:29:41 am | 475.1 | 900 | 10,167,272 |
| 11:29:41 am | 475.1 | 2,073 | 10,166,372 |
| 11:29:41 am | 475.1 | 131 | 10,164,299 |
| 11:29:41 am | 475.2 | 554 | 10,164,168 |
| 11:29:41 am | 475.2 | 275 | 10,163,614 |
| 11:29:41 am | 475.2 | 839 | 10,163,339 |
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | -14.54% | ||
| 2022 | +47.33% | ||
| 2021 | +60.92% | ||
| 2020 | -1.00% | ||
| 2019 | -19.22% | ||
| 2018 | -25.29% | ||
| 2017 | +40.62% | ||
| 2016 | +206.53% | ||
| 2015 | -69.72% | ||
| 2014 | -4.45% | ||
| 2013 | -10.99% | ||
| 2012 | -10.38% | ||
| 2011 | -26.04% |
- Stock Market
- Equities
- GLEN Stock
- Quotes Glencore plc
