Delayed
London S.E.
12:35:04 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,709
GBX
|
+0.20%
|
|
+2.08%
|
+17.82%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1694.6 p
|
1697.8 p
|
1705.2 p
|
1708.6 p
|
Volume |
6 432 415 |
7 986 785 |
4 757 690 |
9 621 623 |
Change |
+0.46%
|
+0.19%
|
+0.44%
|
+0.20%
|
Opening |
1,683.00 |
1,695.20 |
1,700.00 |
1,701.60 |
High |
1,694.60 |
1,701.00 |
1,706.20 |
1,713.00 |
Low |
1,679.40 |
1,686.40 |
1,681.20 |
1,699.21 |
Estimated daily volume
12 704 266
Avg. Volume 20 sessions
5 066 830
Avg. Volume 20 sessions GBX
8 657 185 738.00
Avg. Volume 20 sessions USD
8 657 185 738.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Capitalization (GBX)
69 942 626 391
Capitalization (USD)
88 252 207 128
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 267 263 840
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
545 025
Free-Float capitalization (GBX)
69 364 461 816
Free-Float capitalization (USD)
87 522 690 631
Average Daily Capital Traded
12.38%
Moving average 5 days
1 698.60
Moving average 20 days
1 677.90
Moving average 50 days
1 643.53
Moving average 100 days
1 553.49
Price spread / (MMA5) -0.59% Price spread / (MMA20) -1.80% Price spread / (MMA50) -3.81% Price spread / (MMA100) -9.08% afe972072a8b587.LpORQMeGI_ozyt2Y3OZi3a6JMvqri_Q95gMT22u44oA.dvGmFaW0UrYHpbPQjYgU7_z7epnbs61ajjt9mjPf1OIDoPgHi-p7iUaArg Date | Price | Volume | Daily volume |
---|
12:29:59 pm |
1,709
|
36 |
1,976,224 |
12:29:59 pm |
1,709
|
109 |
1,976,188 |
12:29:58 pm |
1,708
|
648 |
1,976,079 |
12:29:56 pm |
1,708
|
182 |
1,975,431 |
12:29:55 pm |
1,708
|
1,500 |
1,975,249 |
12:29:50 pm |
1,709
|
430 |
1,973,749 |
12:29:46 pm |
1,709
|
107 |
1,973,319 |
12:29:45 pm |
1,709
|
30 |
1,973,212 |
12:29:45 pm |
1,709
|
26 |
1,973,182 |
More charts
|