Quotes GSK plc

Equities

GSK

GB00BN7SWP63

Pharmaceuticals

Delayed London S.E. 12:35:04 2024-03-28 pm EDT 5-day change 1st Jan Change
1,709 GBX +0.20% Intraday chart for GSK plc +2.08% +17.82%

Quotes 5-day view

Delayed Quote London S.E.
GSK plc(GSK) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1694.6 p 1697.8 p 1705.2 p 1708.6 p
Volume 6 432 415 7 986 785 4 757 690 9 621 623
Change +0.46% +0.19% +0.44% +0.20%
Opening 1,683.00 1,695.20 1,700.00 1,701.60
High 1,694.60 1,701.00 1,706.20 1,713.00
Low 1,679.40 1,686.40 1,681.20 1,699.21

Performance

1 day+0.20%
1 week+2.08%
Current month+2.64%
1 month+2.32%
3 months+16.93%
6 months+14.36%
Current year+17.82%
1 year+20.24%
3 years+5.37%
5 years-14.03%
10 years-15.52%

Volumes

markets
Daily volume
6 643 999
Estimated daily volume
12 704 266
Avg. Volume 20 sessions
5 066 830
Daily volume ratio
2.51
Avg. Volume 20 sessions GBX
8 657 185 738.00
Avg. Volume 20 sessions USD
8 657 185 738.00
Record volume 1
155 675 120
Record volume 2
127 340 400
Record volume 3
81 385 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
69 942 626 391
Capitalization (USD)
88 252 207 128
Net sales (GBP)
30 328 000 000
Net sales (USD)
38 267 263 840
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
545 025
Free-Float
92.08 %
Free-Float capitalization (GBX)
69 364 461 816
Free-Float capitalization (USD)
87 522 690 631
Average Daily Capital Traded
12.38%

Highs and lows

1 week
1 679.40
Extreme 1679.4
1 713.00
1 month
1 638.60
Extreme 1638.6
1 719.80
Current year
1 453.20
Extreme 1453.2
1 719.80
1 year
1 302.60
Extreme 1302.6
1 719.80
3 years
1 280.92
Extreme 1280.92
3 408.16
5 years
1 280.92
Extreme 1280.92
3 408.16
10 years
1 280.92
Extreme 1280.92
3 408.16

Indicators

Moving average 5 days
1 698.60
Moving average 20 days
1 677.90
Moving average 50 days
1 643.53
Moving average 100 days
1 553.49
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-9.08%
STIM
RSI 9 days
63.11
RSI 14 days
60.69

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.20%+2.08%+17.82%+20.24% 88.25B
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
-0.60%+2.40%+0.74%-4.10% 209B
+0.82%+0.75%+2.95%+4.67% 212B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.14%-1.82%+8.09%+75.93% 62.7B
-.--%+1.73% - - 63.66B
-0.44%-2.77%+23.37%+2.95% 60.81B
Average+0.20%+1.19%+9.15%+19.20%
Weighted average by Cap.+0.10%+1.35%+14.61%+39.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

afe972072a8b587.LpORQMeGI_ozyt2Y3OZi3a6JMvqri_Q95gMT22u44oA.dvGmFaW0UrYHpbPQjYgU7_z7epnbs61ajjt9mjPf1OIDoPgHi-p7iUaArg
DatePriceVolumeDaily volume
12:29:59 pm 1,709 36 1,976,224
12:29:59 pm 1,709 109 1,976,188
12:29:58 pm 1,708 648 1,976,079
12:29:56 pm 1,708 182 1,975,431
12:29:55 pm 1,708 1,500 1,975,249
12:29:50 pm 1,709 430 1,973,749
12:29:46 pm 1,709 107 1,973,319
12:29:45 pm 1,709 30 1,973,212
12:29:45 pm 1,709 26 1,973,182
Chart GSK plc
More charts

Monthly variations

Annual change

2024+17.82%
2023+0.88%
2022-28.42%
2021+19.72%
2020-24.56%
2019+19.30%
2018+12.76%
2017-15.33%
2016+13.77%
2015-0.22%
2014-14.61%
2013+20.71%
2012-9.28%
2011+18.67%
2010-6.03%
2009+2.72%
2008+0.43%
2007-4.84%
2006-8.51%
2005+20.21%
2004-4.53%
2003+7.38%
2002-30.82%
2001-8.84%
2000+0.69%