GILEAD SCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.08 USD | +0.07% |
|
-0.34% | -17.20% |
| Apr. 24 | HSBC Upgrades Gilead Sciences to Hold From Reduce, Price Target is $69 | MT |
| Apr. 23 | Argus Cuts Price Target on Gilead Sciences to $75 From $85 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 66.76 $ | 66.95 $ | 67.03 $ | 67.08 $ |
| Volume | 10 657 002 | 5 622 367 | 5 240 249 | 8 265 653 |
| Change | +0.91% | +0.28% | +0.12% | +0.07% |
| Opening | 66.25 | 66.93 | 67.09 | 66.58 |
| High | 66.83 | 67.57 | 67.68 | 67.19 |
| Low | 66.16 | 66.74 | 67.00 | 66.37 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.34% | ||
| Current month | -8.42% | ||
| 1 month | -7.62% | ||
| 3 months | -15.60% | ||
| 6 months | -13.51% | ||
| Current year | -17.20% | ||
| 1 year | -22.51% | ||
| 3 years | +2.44% | ||
| 5 years | +6.41% | ||
| 10 years | -9.18% |
Volumes
marketsDaily volume
8 467 053
Estimated daily volume
8 467 053
Avg. Volume 20 sessions
6 412 730
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
430 165 928.40
Record volume 1
455 344 000
Record volume 2
267 611 064
Record volume 3
264 222 464
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
83 584 352 380
Net sales (USD)
27 116 000 000
Number of employees
18 000
Sales / Employee (USD)
1 506 444
Free-Float
99.9 %
Free-Float capitalization (USD)
83 504 070 080
Average Daily Capital Traded
0.51%
Highs and lows
1 week
65.90
67.68
1 month
65.9073.87
Current year
65.9087.87
1 year
65.9087.87
3 years
57.1789.74
5 years
56.5689.74
10 years
56.56123.37
Indicators
Moving average 5 days
66.77
Moving average 20 days
69.62
Moving average 50 days
71.88
Moving average 100 days
76.07
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+7.15%
Price spread / (MMA100)
+13.40%
STIM
RSI 9 days
29.47
RSI 14 days
30.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.34% | -17.20% | -22.51% | 83.58B | ||
| -1.81% | -1.95% | +25.61% | +90.06% | 672B | ||
| -1.41% | +1.29% | +25.87% | +50.95% | 570B | ||
| -0.69% | +2.82% | -5.24% | -8.70% | 360B | ||
| +0.09% | +1.55% | +16.49% | +10.08% | 321B | ||
| -1.03% | +3.24% | +8.28% | +3.32% | 300B | ||
| +0.75% | +4.36% | +7.09% | -6.84% | 217B | ||
| -3.27% | +0.32% | -9.12% | -20.94% | 204B | ||
| +0.20% | +4.85% | +5.01% | +0.24% | 199B | ||
| -0.19% | +2.26% | -8.75% | -34.67% | 149B | ||
| -0.19% | +2.77% | -5.21% | +11.95% | 147B | ||
| -1.29% | +1.05% | -2.30% | -14.76% | 119B | ||
| -0.27% | +1.24% | -4.77% | -30.69% | 99.29B | ||
| -0.91% | +1.58% | +12.81% | +11.20% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.42% | +3.80% | +22.13% | -0.44% | 57.77B | ||
| Average | -0.35% | +2.46% | +4.71% | +2.55% | ||
| Weighted average by Cap. | -0.56% | +2.36% | +10.23% | +21.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
675e663ccd44cee4234ce.1LZRfbHg9R4mZDe8nGfSooujdg82hoDmghV_XlF0ZIE.tcUFOvmpxGtsI1vmyQKf6772JWJ61rmitiFKcwkYMNi-hgZPg7XHWkosYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.08 | 1,038,726 | 5,902,680 |
| 03:59:59 pm | 67.07 | 200 | 4,863,954 |
| 03:59:59 pm | 67.07 | 200 | 4,863,754 |
| 03:59:59 pm | 67.07 | 200 | 4,863,554 |
| 03:59:59 pm | 67.07 | 200 | 4,863,354 |
| 03:59:59 pm | 67.07 | 200 | 4,863,154 |
| 03:59:59 pm | 67.07 | 200 | 4,862,954 |
| 03:59:59 pm | 67.07 | 200 | 4,862,754 |
| 03:59:59 pm | 67.08 | 1,200 | 4,862,554 |
| 03:59:59 pm | 67.08 | 200 | 4,861,354 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -5.64% | ||
| 2022 | +18.23% | ||
| 2021 | +24.63% | ||
| 2020 | -10.34% | ||
| 2019 | +3.88% | ||
| 2018 | -12.69% | ||
| 2017 | +0.04% | ||
| 2016 | -29.23% | ||
| 2015 | +7.35% | ||
| 2014 | +25.51% | ||
| 2013 | +104.49% | ||
| 2012 | +79.45% | ||
| 2011 | +12.94% | ||
| 2010 | -16.25% | ||
| 2009 | -15.39% | ||
| 2008 | +11.15% | ||
| 2007 | +41.72% | ||
| 2006 | +23.51% | ||
| 2005 | +50.24% | ||
| 2004 | +20.08% | ||
| 2003 | +71.41% | ||
| 2002 | +3.47% | ||
| 2001 | +58.48% | ||
| 2000 | +53.23% | ||
| 1999 | +31.81% | ||
| 1998 | +7.35% | ||
| 1997 | +53.00% | ||
| 1996 | -21.88% | ||
| 1995 | +236.84% | ||
| 1994 | -20.83% | ||
| 1993 | -37.66% | ||
| 1992 | -4.94% |
- Stock Market
- Equities
- GILD Stock
- Quotes Gilead Sciences, Inc.
