GEODRILL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 CAD | +0.48% |
|
-0.47% | +17.32% |
| Mar. 04 | Transcript : Geodrill Limited, Q4 2023 Earnings Call, Mar 04, 2024 | |
| Mar. 04 | Geodrill Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.11 $ | 2.09 $ | 2.1 $ |
| Volume | 7 203 | 2 821 | 8 814 | 46 300 |
| Change | -1.40% | -0.47% | -0.95% | +0.48% |
| Opening | 2.20 | 2.12 | 2.11 | 2.10 |
| High | 2.20 | 2.14 | 2.12 | 2.13 |
| Low | 2.11 | 2.11 | 2.09 | 2.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.47% | ||
| Current month | +9.95% | ||
| 1 month | +11.70% | ||
| 3 months | +14.13% | ||
| 6 months | -14.29% | ||
| Current year | +17.32% | ||
| 1 year | -34.38% | ||
| 3 years | +13.51% | ||
| 5 years | +44.83% | ||
| 10 years | +130.77% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
22 880
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
48 048.00
Avg. Volume 20 sessions USD
35 089.45
Record volume 1
5 800 450
Record volume 2
3 003 806
Record volume 3
2 902 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
71 807 478
Capitalization (USD)
71 807 478
Net sales (USD)
130 545 000
Number of employees
34
Sales / Employee (USD)
3 839 559
Free-Float
53.56 %
Free-Float capitalization (CAD)
30 901 765
Free-Float capitalization (USD)
42 304 516
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.09
2.20
1 month
1.842.30
Current year
1.522.30
1 year
1.523.45
3 years
1.523.62
5 years
0.803.62
10 years
0.463.62
Indicators
Moving average 5 days
2.11
Moving average 20 days
2.06
Moving average 50 days
1.87
Moving average 100 days
1.82
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
50.81
RSI 14 days
55.43
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.47% | +17.32% | -34.38% | 71.81M | ||
| +2.10% | -3.74% | +40.47% | +61.86% | 4.52B | ||
| -0.57% | -1.52% | +22.01% | +29.78% | 2.85B | ||
| -1.38% | -1.83% | +13.53% | -1.38% | 709M | ||
| -2.06% | -1.86% | +3.15% | -10.29% | 566M | ||
| +2.17% | +4.44% | -9.62% | -21.34% | 579M | ||
| 0.00% | +5.53% | +22.09% | +40.94% | 286M | ||
| +5.20% | +3.56% | -17.76% | -56.48% | 252M | ||
| +4.74% | +8.16% | +15.22% | +62.48% | 132M | ||
| -2.86% | +2.06% | -12.50% | -15.90% | 93.75M | ||
| +0.47% | +4.41% | +97.22% | +634.48% | 82.42M | ||
| -4.62% | -11.43% | -22.50% | -51.18% | 56.75M | ||
| +2.47% | +1.22% | +5.06% | +31.75% | 57.47M | ||
| Average | +0.47% | +0.42% | +13.36% | +51.56% | ||
| Weighted average by Cap. | +0.84% | -2.45% | +25.58% | +38.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686d79720bf.ylZQN2V6B88VYHR0U8xkyv3pznOH2zpinvytsk-DVkU.mj8jWRwMUKwmMC0hOJwwgqKrihTVsktP6b7eijyzGS3_Hxh0MC52in8TTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 pm | 2.1 | 300 | 46,300 |
| 03:56:14 pm | 2.1 | 300 | 46,000 |
| 03:56:14 pm | 2.1 | 200 | 45,700 |
| 03:56:14 pm | 2.1 | 200 | 45,500 |
| 03:56:14 pm | 2.1 | 300 | 45,300 |
| 03:11:02 pm | 2.11 | 100 | 45,000 |
| 03:10:42 pm | 2.11 | 100 | 44,900 |
| 03:04:45 pm | 2.13 | 1,500 | 44,800 |
| 03:04:45 pm | 2.12 | 700 | 43,300 |
| 03:04:45 pm | 2.1 | 1,400 | 42,600 |
Monthly variations
Annual change
| 2024 | +17.32% | ||
| 2023 | -31.94% | ||
| 2022 | +24.64% | ||
| 2021 | +35.26% | ||
| 2020 | +8.33% | ||
| 2019 | +1.41% | ||
| 2018 | -31.73% | ||
| 2017 | -14.40% | ||
| 2016 | +311.86% | ||
| 2015 | +1.72% | ||
| 2014 | -21.62% | ||
| 2013 | -31.48% | ||
| 2012 | -53.04% | ||
| 2011 | -8.00% | ||
| 2010 | +12.11% |
- Stock Market
- Equities
- GEO Stock
- Quotes Geodrill Limited
