Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.35 USD | +1.70% | +5.83% | +26.25% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 43.55 $ | 44 $ | 44.59 $ | 45.35 $ |
Volume | 14 644 724 | 15 961 253 | 22 172 122 | 14 763 698 |
Change | +1.14% | +1.03% | +1.34% | +1.70% |
Opening | 43.06 | 43.69 | 44.06 | 44.63 |
High | 43.96 | 44.57 | 44.81 | 45.54 |
Low | 43.06 | 43.43 | 44.05 | 44.60 |
Performance
1 day | +1.70% | ||
1 week | +5.83% | ||
Current month | +10.66% | ||
1 month | +12.87% | ||
3 months | +25.69% | ||
6 months | +40.19% | ||
Current year | +26.25% | ||
1 year | +31.64% | ||
3 years | -19.76% | ||
5 years | +23.87% | ||
10 years | +31.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.70% | +5.83% | +26.25% | +31.64% | 51.48B | ||
-1.22% | +3.56% | +46.92% | +112.63% | 343B | ||
+0.39% | +0.01% | +18.00% | +3.26% | 82.39B | ||
+0.75% | +0.56% | +6.13% | +8.42% | 72.35B | ||
+0.89% | +4.51% | +9.87% | +1.64% | 72.16B | ||
-1.82% | -0.03% | +27.11% | +64.86% | 60.81B | ||
+1.68% | +2.95% | +8.94% | +15.28% | 51.9B | ||
-2.87% | -1.66% | +16.46% | +34.58% | 39.43B | ||
+2.14% | +4.17% | +11.10% | +68.85% | 25.14B | ||
-75.66% | +8.27% | +14.11% | +45.11% | 22.53B | ||
+0.12% | -4.81% | -14.20% | -4.08% | 22.17B | ||
+1.35% | -12.15% | +19.03% | +130.20% | 18.67B | ||
-1.78% | +1.48% | +32.48% | +65.19% | 16.97B | ||
+0.16% | +0.70% | +6.04% | -5.68% | 16.25B | ||
-1.03% | -1.40% | +7.76% | +24.55% | 14.91B | ||
+0.82% | +5.07% | +26.80% | +28.22% | 13.58B | ||
Average | -4.65% | +1.15% | +16.43% | +39.04% | ||
Weighted average by Cap. | -2.13% | +2.47% | +26.65% | +58.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 45.35 | 1,923,591 | 12,571,331 |
03:59:59 pm | 45.32 | 100 | 10,647,740 |
03:59:59 pm | 45.32 | 100 | 10,647,640 |
03:59:59 pm | 45.32 | 100 | 10,647,540 |
03:59:59 pm | 45.32 | 100 | 10,647,440 |
03:59:59 pm | 45.33 | 100 | 10,647,340 |
03:59:59 pm | 45.33 | 100 | 10,647,240 |
03:59:59 pm | 45.33 | 100 | 10,647,140 |
03:59:59 pm | 45.33 | 100 | 10,647,040 |
03:59:59 pm | 45.32 | 100 | 10,646,940 |
Monthly variations
Annual change
2024 | +26.25% | ||
2023 | +6.78% | ||
2022 | -42.62% | ||
2021 | +40.80% | ||
2020 | +13.77% | ||
2019 | +9.42% | ||
2018 | -18.39% | ||
2017 | +17.65% | ||
2016 | +2.44% | ||
2015 | -2.58% | ||
2014 | -14.58% | ||
2013 | +41.76% | ||
2012 | +42.23% | ||
2011 | -45.01% | ||
2010 | +7.81% |
- Stock
- Equities
- Stock General Motors Company - Nyse
- Quotes General Motors Company