Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
69.97
USD
|
+0.45%
|
|
+0.78%
|
+7.41%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
69.14 $
|
68.34 $
|
69.66 $
|
69.97 $
|
Volume |
3 955 322 |
5 288 871 |
5 332 191 |
5 822 587 |
Change |
+0.06%
|
-1.16%
|
+1.93%
|
+0.45%
|
Opening |
69.40 |
69.23 |
68.47 |
69.86 |
High |
69.64 |
69.28 |
69.72 |
70.66 |
Low |
68.70 |
68.34 |
68.47 |
69.82 |
Estimated daily volume
5 825 183
Avg. Volume 20 sessions
5 282 537
Avg. Volume 20 sessions USD
369 619 113.89
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Capitalization (USD)
39 326 466 830
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float capitalization (USD)
39 243 559 727
Average Daily Capital Traded
0.94%
Moving average 5 days
69.00
Moving average 20 days
66.35
Moving average 50 days
64.98
Moving average 100 days
65.06
Price spread / (MMA5) -1.39% Price spread / (MMA20) -5.18% Price spread / (MMA50) -7.13% Price spread / (MMA100) -7.01% 145c90b2cbdc20bc336c4c057dc22c9._iaYfecjRItlAU2ZOohVgI6rX2M6PNcZZMJ9A0GHrps.plDtDoBKL_MHNDneDfkDxMXdKylsDqVuUJQTWQ3v-veYYqBLkhYs2QxbHA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
69.97
|
1,018,725 |
4,541,843 |
03:59:59 pm |
69.96
|
396 |
3,523,118 |
03:59:59 pm |
69.95
|
100 |
3,522,722 |
03:59:59 pm |
69.95
|
100 |
3,522,622 |
03:59:59 pm |
69.94
|
100 |
3,522,522 |
03:59:59 pm |
69.94
|
100 |
3,522,422 |
03:59:59 pm |
69.94
|
100 |
3,522,322 |
03:59:59 pm |
69.94
|
100 |
3,522,222 |
03:59:59 pm |
69.94
|
100 |
3,522,122 |
03:59:59 pm |
69.95
|
100 |
3,522,022 |
More charts
|