Quotes General Mills, Inc.

Equities

GIS

US3703341046

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
69.97 USD +0.45% Intraday chart for General Mills, Inc. +0.78% +7.41%

Quotes 5-day view

Delayed Quote Nyse
General Mills, Inc.(GIS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 69.14 $ 68.34 $ 69.66 $ 69.97 $
Volume 3 955 322 5 288 871 5 332 191 5 822 587
Change +0.06% -1.16% +1.93% +0.45%
Opening 69.40 69.23 68.47 69.86
High 69.64 69.28 69.72 70.66
Low 68.70 68.34 68.47 69.82

Performance

1 day+0.71%
1 week+1.76%
Current month+9.02%
1 month+8.82%
3 months+7.70%
6 months+9.14%
Current year+7.41%
1 year-17.46%
3 years+11.97%
5 years+35.89%
10 years+36.39%

Volumes

markets
Daily volume
5 825 183
Estimated daily volume
5 825 183
Avg. Volume 20 sessions
5 282 537
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
369 619 113.89
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
39 326 466 830
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
39 243 559 727
Average Daily Capital Traded
0.94%

Highs and lows

1 week
68.34
Extreme 68.34
70.66
1 month
63.43
Extreme 63.43
74.45
Current year
61.48
Extreme 61.475
74.45
1 year
60.33
Extreme 60.33
90.89
3 years
56.67
Extreme 56.67
90.89
5 years
46.59
Extreme 46.59
90.89
10 years
36.42
Extreme 36.42
90.89

Indicators

Moving average 5 days
69.00
Moving average 20 days
66.35
Moving average 50 days
64.98
Moving average 100 days
65.06
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
62.22
RSI 14 days
62.19

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.45%+1.76%+7.41%-17.46% 39.33B
-0.26%+1.27%-1.80%-12.59% 278B
-0.14%-3.06%-3.35%+0.59% 94.39B
+1.01%+3.65%-0.22%-3.88% 44.41B
+0.27%+0.86%+2.06%+5.40% 41.48B
+0.41%-2.41%+4.32%-23.09% 39.56B
-0.29%+0.54%-13.03%-20.04% 32.12B
+2.18%+2.92%-1.36%+38.47% 29.71B
-0.64%+7.30%+5.53%+28.00% 23.78B
+0.17%-5.75%-9.59%-30.11% 22.6B
+1.03%+10.55%+12.26%-5.38% 20.2B
+1.13%+2.10%+2.47%-13.58% 19.36B
-0.02%+0.86%+3.53%+26.70% 19.28B
-0.58%+0.88%-3.92%-18.33% 15.97B
+0.22%+3.69%-1.44%+4.77% 15.35B
-0.35%-0.69%+2.51%+3.06% 15.31B
Average+0.44%+1.74%+0.34%-2.34%
Weighted average by Cap.+0.20%+1.16%-0.67%-6.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

145c90b2cbdc20bc336c4c057dc22c9._iaYfecjRItlAU2ZOohVgI6rX2M6PNcZZMJ9A0GHrps.plDtDoBKL_MHNDneDfkDxMXdKylsDqVuUJQTWQ3v-veYYqBLkhYs2QxbHA
DatePriceVolumeDaily volume
04:00:02 pm 69.97 1,018,725 4,541,843
03:59:59 pm 69.96 396 3,523,118
03:59:59 pm 69.95 100 3,522,722
03:59:59 pm 69.95 100 3,522,622
03:59:59 pm 69.94 100 3,522,522
03:59:59 pm 69.94 100 3,522,422
03:59:59 pm 69.94 100 3,522,322
03:59:59 pm 69.94 100 3,522,222
03:59:59 pm 69.94 100 3,522,122
03:59:59 pm 69.95 100 3,522,022
Chart General Mills, Inc.
More charts

Monthly variations

Annual change

2024+6.94%
2023-22.31%
2022+24.44%
2021+14.59%
2020+9.78%
2019+37.54%
2018-34.32%
2017-4.01%
2016+7.13%
2015+8.12%
2014+6.85%
2013+23.48%
2012+0.02%
2011+13.54%
2010+0.52%
2009+16.56%
2008+6.58%
2007-1.04%
2006+16.79%
2005-0.78%
2004+9.74%
2003-3.51%
2002-9.73%
2001+16.71%
2000+24.65%
1999-8.04%
1998+8.55%
1997+12.57%
1996+10.17%
1995+1.09%
1994-5.97%
1993-11.31%
1992-6.96%
1991+50.26%
1990+35.41%
1989+39.52%
1988+4.53%
1987+15.07%
1986+41.10%
1985+20.15%
1984-2.63%
1983+7.18%
1982+35.89%
1981+32.87%
1980+8.00%
1979-15.61%
1978-2.47%
1977-11.64%
1976+15.06%
1975+47.53%
1974-26.36%
1973-14.56%
1972+55.12%
1971+26.72%
1970-6.43%
1969-2.10%
1968+3.62%