GENERAL MILLS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 USD | -0.57% |
|
+3.20% | +9.46% |
| Apr. 15 | Consumer Edge Adjusts Price Target on General Mills to $71 From $69 | MT |
| Apr. 15 | General Mills, Inc. Announces Wheaties Debut Highest Protein Offering in Cereal Category, Wheaties Protein | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 70.42 $ | 71.17 $ | 70.82 $ | 71.61 $ | 71.3 $ |
| Volume | 3 992 289 | 3 637 551 | 3 690 612 | 4 446 051 | 472 750 |
| Change | +1.93% | +1.07% | -0.49% | +1.12% | -0.57% |
| Opening | 69.21 | 70.61 | 71.07 | 70.16 | 71.86 |
| High | 70.65 | 71.38 | 71.55 | 71.87 | 72.32 |
| Low | 69.08 | 70.40 | 70.64 | 69.95 | 71.19 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.52% | ||
| Current month | +2.34% | ||
| 1 month | +3.63% | ||
| 3 months | +12.52% | ||
| 6 months | +12.51% | ||
| Current year | +9.93% | ||
| 1 year | -18.27% | ||
| 3 years | +16.90% | ||
| 5 years | +41.30% | ||
| 10 years | +36.58% |
Volumes
marketsDaily volume
4 446 051
Estimated daily volume
4 446 051
Avg. Volume 20 sessions
4 056 987
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
290 520 839.07
Record volume 1
37 166 880
Record volume 2
33 023 398
Record volume 3
32 945 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 427 336 918
Net sales (USD)
20 094 200 000
Number of employees
34 000
Sales / Employee (USD)
591 006
Free-Float
74.65 %
Free-Float capitalization (USD)
40 343 341 825
Average Daily Capital Traded
0.72%
Highs and lows
1 week
69.08
71.87
1 month
66.1171.87
Current year
61.4874.45
1 year
60.3390.89
3 years
56.6790.89
5 years
46.5990.89
10 years
36.4290.89
Indicators
Moving average 5 days
70.62
Moving average 20 days
69.26
Moving average 50 days
67.01
Moving average 100 days
65.93
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
63.64
RSI 14 days
61.26
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.33% | +0.85% | +1.50% | -1.46% | 40.99B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.37% | +10.20% | +13.69% | +35.64% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 15.09B | ||
| Average | +0.13% | +3.18% | +2.17% | -4.27% | ||
| Weighted average by Cap. | +0.40% | +3.88% | +1.47% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1f18cc7ff42.ixhxMauWcHqHuNOQ4_D3LDShUL0LE8PdeuJQsAZAgtQ.0lskdNvJRBX36ovjppyYVX3tEtZJcJGbHLUB3UQt0ay_aihCxuEgNu77ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.61 | 656,365 | 3,631,075 |
| 03:59:59 pm | 71.62 | 100 | 2,974,710 |
| 03:59:59 pm | 71.62 | 200 | 2,974,610 |
| 03:59:59 pm | 71.61 | 100 | 2,974,410 |
| 03:59:59 pm | 71.61 | 100 | 2,974,310 |
| 03:59:59 pm | 71.61 | 100 | 2,974,210 |
| 03:59:59 pm | 71.61 | 100 | 2,974,110 |
| 03:59:59 pm | 71.61 | 200 | 2,974,010 |
| 03:59:59 pm | 71.61 | 200 | 2,973,810 |
| 03:59:59 pm | 71.61 | 100 | 2,973,610 |
Monthly variations
Annual change
| 2024 | +9.93% | ||
| 2023 | -22.31% | ||
| 2022 | +24.44% | ||
| 2021 | +14.59% | ||
| 2020 | +9.78% | ||
| 2019 | +37.54% | ||
| 2018 | -34.32% | ||
| 2017 | -4.01% | ||
| 2016 | +7.13% | ||
| 2015 | +8.12% | ||
| 2014 | +6.85% | ||
| 2013 | +23.48% | ||
| 2012 | +0.02% | ||
| 2011 | +13.54% | ||
| 2010 | +0.52% | ||
| 2009 | +16.56% | ||
| 2008 | +6.58% | ||
| 2007 | -1.04% | ||
| 2006 | +16.79% | ||
| 2005 | -0.78% | ||
| 2004 | +9.74% | ||
| 2003 | -3.51% | ||
| 2002 | -9.73% | ||
| 2001 | +16.71% | ||
| 2000 | +24.65% | ||
| 1999 | -8.04% | ||
| 1998 | +8.55% | ||
| 1997 | +12.57% | ||
| 1996 | +10.17% | ||
| 1995 | +1.09% | ||
| 1994 | -5.97% | ||
| 1993 | -11.31% | ||
| 1992 | -6.96% | ||
| 1991 | +50.26% | ||
| 1990 | +35.41% | ||
| 1989 | +39.52% | ||
| 1988 | +4.53% | ||
| 1987 | +15.07% | ||
| 1986 | +41.10% | ||
| 1985 | +20.15% | ||
| 1984 | -2.63% | ||
| 1983 | +7.18% | ||
| 1982 | +35.89% | ||
| 1981 | +32.87% | ||
| 1980 | +8.00% | ||
| 1979 | -15.61% | ||
| 1978 | -2.47% | ||
| 1977 | -11.64% | ||
| 1976 | +15.06% | ||
| 1975 | +47.53% | ||
| 1974 | -26.36% | ||
| 1973 | -14.56% | ||
| 1972 | +55.12% | ||
| 1971 | +26.72% | ||
| 1970 | -6.43% | ||
| 1969 | -2.10% | ||
| 1968 | +3.62% |
- Stock Market
- Equities
- GIS Stock
- Quotes General Mills, Inc.
