Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
180.1 USD | +3.79% | +3.56% | +41.13% |
10:05am | Solventum, GE Vernova to Join S&P 500 Index | MT |
Mar. 27 | S&P 500 to add 3M and GE spin-offs, replacing VF and Dentsply Sirona | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 175.15 $ | 173.49 $ | 173.55 $ | 180.12 $ |
Volume | 5 460 640 | 5 018 487 | 4 035 928 | 10 061 018 |
Change | -0.84% | -0.95% | +0.03% | +3.79% |
Opening | 176.30 | 174.66 | 173.49 | 175.02 |
High | 177.50 | 175.51 | 175.05 | 180.36 |
Low | 175.08 | 172.79 | 172.40 | 174.68 |
Performance
1 day | -0.63% | ||
1 week | +3.56% | ||
Current month | +14.81% | ||
1 month | +16.97% | ||
3 months | +40.50% | ||
6 months | +62.43% | ||
Current year | +41.13% | ||
1 year | +93.03% | ||
3 years | +73.33% | ||
5 years | +126.05% | ||
10 years | -12.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.79% | +3.56% | +41.13% | +93.03% | 197B | ||
+1.16% | +0.19% | +16.03% | +37.52% | 901B | ||
0.00% | 0.00% | 0.00% | +1.11% | 239B | ||
+2.05% | +1.96% | -2.18% | +9.12% | 134B | ||
-1.33% | +0.51% | +35.25% | +92.73% | 85.82B | ||
+1.02% | -0.20% | +2.39% | +15.28% | 80.13B | ||
-0.13% | -0.13% | -15.32% | -23.09% | 43.4B | ||
-0.92% | -1.18% | +26.14% | +62.00% | 35.52B | ||
+1.98% | +1.37% | +65.64% | +187.55% | 29.89B | ||
+0.42% | -0.23% | +15.33% | - | 30.46B | ||
+0.08% | -1.15% | -8.33% | -6.33% | 19.93B | ||
+2.49% | -1.19% | -21.87% | +73.79% | 20.23B | ||
+1.18% | +1.42% | -4.80% | -6.72% | 13.83B | ||
-0.47% | 0.00% | -6.64% | -10.21% | 13.44B | ||
+1.08% | -0.48% | -9.49% | -22.74% | 10.65B | ||
-0.94% | +0.14% | +3.82% | +32.49% | 9.69B | ||
Average | +0.23% | +1.05% | +8.57% | +35.70% | ||
Weighted average by Cap. | +0.44% | +1.02% | +14.67% | +38.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 180.1 | 1,034,746 | 7,756,582 |
03:59:59 pm | 180.1 | 800 | 6,721,836 |
03:59:59 pm | 180.1 | 138 | 6,721,036 |
03:59:59 pm | 180.1 | 100 | 6,720,898 |
03:59:59 pm | 180.1 | 100 | 6,720,798 |
03:59:59 pm | 180.1 | 200 | 6,720,698 |
03:59:59 pm | 180.1 | 400 | 6,720,498 |
03:59:59 pm | 180.1 | 800 | 6,720,098 |
03:59:59 pm | 180.1 | 400 | 6,719,298 |
Monthly variations
Annual change
2024 | +41.13% | ||
2023 | +52.32% | ||
2022 | -11.31% | ||
2021 | +9.34% | ||
2020 | -3.23% | ||
2019 | +47.42% | ||
2018 | -56.62% | ||
2017 | -44.78% | ||
2016 | +1.44% | ||
2015 | +23.27% | ||
2014 | -9.85% | ||
2013 | +33.54% | ||
2012 | +17.20% | ||
2011 | -2.08% | ||
2010 | +20.89% | ||
2009 | -6.60% | ||
2008 | -56.30% | ||
2007 | -0.38% | ||
2006 | +6.16% | ||
2005 | -3.97% | ||
2004 | +17.82% | ||
2003 | +27.23% | ||
2002 | -39.25% | ||
2001 | -16.39% | ||
2000 | -7.07% | ||
1999 | +51.72% | ||
1998 | +39.01% | ||
1997 | +48.42% | ||
1996 | +37.33% | ||
1995 | +41.18% | ||
1994 | -2.74% | ||
1993 | +22.66% | ||
1992 | +11.76% | ||
1991 | +33.33% | ||
1990 | -11.05% | ||
1989 | +44.13% | ||
1988 | +1.42% | ||
1987 | +2.62% | ||
1986 | +18.21% | ||
1985 | +28.48% | ||
1984 | -3.41% | ||
1983 | +23.58% | ||
1982 | +65.36% | ||
1981 | -6.33% | ||
1980 | +20.99% | ||
1979 | +7.43% | ||
1978 | -5.51% | ||
1977 | -10.34% | ||
1976 | +20.60% | ||
1975 | +38.20% | ||
1974 | -47.02% | ||
1973 | -13.55% | ||
1972 | +16.37% | ||
1971 | +33.42% | ||
1970 | +21.13% | ||
1969 | -17.44% | ||
1968 | -1.83% |
- Stock
- Equities
- Stock General Electric Company - Nyse
- Quotes General Electric Company