Quotes General Electric Company

Equities

GE

US3696043013

Consumer Goods Conglomerates

Market Closed - Nyse 04:00:02 2024-03-27 pm EDT 5-day change 1st Jan Change
180.1 USD +3.79% Intraday chart for General Electric Company +3.56% +41.13%

Quotes 5-day view

Delayed Quote Nyse
General Electric Company(GE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 175.15 $ 173.49 $ 173.55 $ 180.12 $
Volume 5 460 640 5 018 487 4 035 928 10 061 018
Change -0.84% -0.95% +0.03% +3.79%
Opening 176.30 174.66 173.49 175.02
High 177.50 175.51 175.05 180.36
Low 175.08 172.79 172.40 174.68

Performance

1 day-0.63%
1 week+3.56%
Current month+14.81%
1 month+16.97%
3 months+40.50%
6 months+62.43%
Current year+41.13%
1 year+93.03%
3 years+73.33%
5 years+126.05%
10 years-12.77%

Volumes

markets
Daily volume
10 061 018
Estimated daily volume
10 061 018
Avg. Volume 20 sessions
7 458 725
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 343 465 547.00
Record volume 1
94 113 262
Record volume 2
64 980 975
Record volume 3
55 665 887
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
196 919 274 915
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.35 %
Free-Float capitalization (USD)
196 476 900 195
Average Daily Capital Traded
0.68%

Highs and lows

1 week
172.40
Extreme 172.3969
180.36
1 month
155.10
Extreme 155.1
180.36
Current year
123.65
Extreme 123.65
180.36
1 year
93.47
Extreme 93.47
180.36
3 years
59.93
Extreme 59.93
180.36
5 years
43.84
Extreme 43.84
180.36
10 years
43.84
Extreme 43.84
264.00

Indicators

Moving average 5 days
175.79
Moving average 20 days
167.00
Moving average 50 days
150.09
Moving average 100 days
136.32
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-24.32%
STIM
RSI 9 days
68.51
RSI 14 days
72.18

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.79%+3.56%+41.13%+93.03% 197B
+1.16%+0.19%+16.03%+37.52% 901B
0.00%0.00%0.00%+1.11% 239B
+2.05%+1.96%-2.18%+9.12% 134B
-1.33%+0.51%+35.25%+92.73% 85.82B
+1.02%-0.20%+2.39%+15.28% 80.13B
-0.13%-0.13%-15.32%-23.09% 43.4B
-0.92%-1.18%+26.14%+62.00% 35.52B
+1.98%+1.37%+65.64%+187.55% 29.89B
+0.42%-0.23%+15.33% - 30.46B
+0.08%-1.15%-8.33%-6.33% 19.93B
+2.49%-1.19%-21.87%+73.79% 20.23B
+1.18%+1.42%-4.80%-6.72% 13.83B
-0.47%0.00%-6.64%-10.21% 13.44B
+1.08%-0.48%-9.49%-22.74% 10.65B
-0.94%+0.14%+3.82%+32.49% 9.69B
Average+0.23%+1.05%+8.57%+35.70%
Weighted average by Cap.+0.44%+1.02%+14.67%+38.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

327199.hUAc8Sm_mNv5G1SjGb7jVzOzOQ94YOCPl1gE9ylwsWs.6w9sg2Pc0bnNVGKXL920JkrWcksuOIbY5W42xxFD-Q2yLH_cGvLvqoxjHQ
DatePriceVolumeDaily volume
04:00:02 pm 180.1 1,034,746 7,756,582
03:59:59 pm 180.1 800 6,721,836
03:59:59 pm 180.1 138 6,721,036
03:59:59 pm 180.1 100 6,720,898
03:59:59 pm 180.1 100 6,720,798
03:59:59 pm 180.1 200 6,720,698
03:59:59 pm 180.1 400 6,720,498
03:59:59 pm 180.1 800 6,720,098
03:59:59 pm 180.1 400 6,719,298
Chart General Electric Company
More charts

Monthly variations

Annual change

2024+41.13%
2023+52.32%
2022-11.31%
2021+9.34%
2020-3.23%
2019+47.42%
2018-56.62%
2017-44.78%
2016+1.44%
2015+23.27%
2014-9.85%
2013+33.54%
2012+17.20%
2011-2.08%
2010+20.89%
2009-6.60%
2008-56.30%
2007-0.38%
2006+6.16%
2005-3.97%
2004+17.82%
2003+27.23%
2002-39.25%
2001-16.39%
2000-7.07%
1999+51.72%
1998+39.01%
1997+48.42%
1996+37.33%
1995+41.18%
1994-2.74%
1993+22.66%
1992+11.76%
1991+33.33%
1990-11.05%
1989+44.13%
1988+1.42%
1987+2.62%
1986+18.21%
1985+28.48%
1984-3.41%
1983+23.58%
1982+65.36%
1981-6.33%
1980+20.99%
1979+7.43%
1978-5.51%
1977-10.34%
1976+20.60%
1975+38.20%
1974-47.02%
1973-13.55%
1972+16.37%
1971+33.42%
1970+21.13%
1969-17.44%
1968-1.83%