Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
288.6 USD | +1.17% | +0.26% | +11.15% |
Apr. 18 | Bernstein Adjusts Price Target on General Dynamics to $290 From $280 | MT |
Apr. 16 | Goldman Sachs Adjusts General Dynamics' Price Target to $284 From $253, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 285.3 $ | 284.46 $ | 285.27 $ | 288.62 $ |
Volume | 1 388 510 | 708 954 | 636 706 | 1 074 960 |
Change | +0.19% | -0.29% | +0.28% | +1.17% |
Opening | 285.46 | 286.50 | 284.02 | 287.43 |
High | 286.38 | 286.50 | 286.91 | 289.29 |
Low | 283.68 | 283.67 | 284.02 | 286.73 |
Performance
1 day | +1.17% | ||
1 week | +0.26% | ||
Current month | +2.17% | ||
1 month | +3.19% | ||
3 months | +15.75% | ||
6 months | +21.29% | ||
Current year | +11.15% | ||
1 year | +26.15% | ||
3 years | +56.19% | ||
5 years | +63.20% | ||
10 years | +164.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +0.26% | +11.15% | +26.15% | 79.06B | ||
+0.84% | +1.46% | +20.70% | -2.43% | 135B | ||
+2.23% | +1.42% | -1.19% | -3.04% | 68.53B | ||
+0.70% | -1.71% | +16.70% | +27.06% | 48.48B | ||
-1.74% | -2.27% | +31.97% | +154.59% | 41.06B | ||
+1.67% | +1.40% | -2.45% | +0.94% | 39.05B | ||
+2.02% | +3.11% | +33.78% | +165.95% | 30.09B | ||
-1.25% | -7.22% | +75.61% | +86.53% | 23.34B | ||
-1.34% | -5.54% | +13.66% | +29.72% | 22.16B | ||
+0.89% | -0.13% | +26.64% | +129.91% | 20.44B | ||
-1.32% | -1.99% | +45.16% | +89.76% | 13.3B | ||
-0.20% | -2.86% | +60.51% | +61.48% | 11.93B | ||
-0.73% | -2.48% | +47.56% | +45.08% | 10.95B | ||
+1.05% | -1.47% | +4.63% | +28.73% | 10.76B | ||
-1.24% | -3.26% | +9.76% | +28.19% | 10.14B | ||
0.00% | -1.00% | +1.54% | +7.05% | 9.06B | ||
Average | +0.17% | -1.55% | +24.73% | +54.73% | ||
Weighted average by Cap. | +0.66% | -0.58% | +19.63% | +39.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 288.6 | 234,677 | 623,519 |
03:59:59 pm | 288.7 | 100 | 388,842 |
03:59:59 pm | 288.6 | 797 | 388,742 |
03:59:59 pm | 288.6 | 417 | 387,945 |
03:59:59 pm | 288.6 | 184 | 387,528 |
03:59:59 pm | 288.6 | 200 | 387,344 |
03:59:59 pm | 288.6 | 100 | 387,144 |
03:59:57 pm | 288.7 | 200 | 387,044 |
03:59:57 pm | 288.7 | 100 | 386,844 |
03:59:56 pm | 288.7 | 221 | 386,744 |
Monthly variations
Annual change
2024 | +11.15% | ||
2023 | +4.66% | ||
2022 | +19.01% | ||
2021 | +40.08% | ||
2020 | -15.61% | ||
2019 | +12.17% | ||
2018 | -22.73% | ||
2017 | +17.83% | ||
2016 | +25.70% | ||
2015 | -0.19% | ||
2014 | +44.03% | ||
2013 | +37.94% | ||
2012 | +4.31% | ||
2011 | -6.41% | ||
2010 | +4.09% | ||
2009 | +18.37% | ||
2008 | -35.28% | ||
2007 | +19.69% | ||
2006 | +30.38% | ||
2005 | +9.03% | ||
2004 | +15.72% | ||
2003 | +13.88% | ||
2002 | -0.34% | ||
2001 | +2.10% | ||
2000 | +47.87% | ||
1999 | -10.59% | ||
1998 | +36.02% | ||
1997 | +22.61% | ||
1996 | +19.66% | ||
1995 | +35.92% | ||
1994 | -5.69% | ||
1993 | -10.98% | ||
1992 | +92.79% | ||
1991 | +112.87% | ||
1990 | -43.73% | ||
1989 | -11.58% | ||
1988 | +4.10% | ||
1987 | -28.04% | ||
1986 | -1.45% | ||
1985 | -1.08% | ||
1984 | +19.57% | ||
1983 | +76.14% | ||
1982 | +34.69% | ||
1981 | -42.69% | ||
1980 | +41.32% | ||
1979 | +90.25% | ||
1978 | +73.77% | ||
1977 | -14.88% | ||
1976 | +42.86% | ||
1975 | +95.45% | ||
1974 | -3.75% | ||
1973 | -21.18% | ||
1972 | +16.67% | ||
1971 | +13.73% | ||
1970 | -31.08% | ||
1969 | -39.84% | ||
1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation