GENERAL DYNAMICS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 285.2 USD | +0.28% |
|
-0.81% | +9.82% |
| 02:53pm | Bernstein Adjusts Price Target on General Dynamics to $290 From $280 | MT |
| Apr. 16 | Goldman Sachs Adjusts General Dynamics' Price Target to $284 From $253, Keeps Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 287.87 $ | 284.75 $ | 285.3 $ | 284.46 $ | 285.2 $ |
| Volume | 1 280 978 | 976 557 | 1 388 510 | 708 954 | 246 113 |
| Change | +0.13% | -1.08% | +0.19% | -0.29% | +0.28% |
| Opening | 288.41 | 291.71 | 285.46 | 286.50 | 284 |
| High | 290.75 | 291.75 | 286.38 | 286.50 | 286.9 |
| Low | 286.79 | 284.36 | 283.68 | 283.67 | 284 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.81% | ||
| Current month | +0.95% | ||
| 1 month | +2.73% | ||
| 3 months | +13.64% | ||
| 6 months | +18.91% | ||
| Current year | +9.82% | ||
| 1 year | +24.01% | ||
| 3 years | +54.32% | ||
| 5 years | +61.25% | ||
| 10 years | +160.91% |
Volumes
marketsDaily volume
246 113
Estimated daily volume
377 395
Avg. Volume 20 sessions
1 127 598
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
321 647 329.50
Record volume 1
32 534 800
Record volume 2
14 912 000
Record volume 3
14 470 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 921 296 607
Net sales (USD)
42 272 000 000
Number of employees
111 600
Sales / Employee (USD)
378 781
Free-Float
56.55 %
Free-Float capitalization (USD)
77 644 335 826
Average Daily Capital Traded
0.41%
Highs and lows
1 week
283.67
291.75
1 month
277.73296.50
Current year
247.36296.50
1 year
202.35296.50
3 years
182.66296.50
5 years
100.55296.50
10 years
100.55296.50
Indicators
Moving average 5 days
285.98
Moving average 20 days
286.30
Moving average 50 days
277.69
Moving average 100 days
266.25
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
46.75
RSI 14 days
53.16
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -0.81% | +9.82% | +24.01% | 77.92B | ||
| +0.35% | +0.33% | +20.17% | -3.39% | 134B | ||
| +0.15% | -1.13% | -3.28% | -5.57% | 66.97B | ||
| +0.27% | -1.08% | +34.30% | +158.26% | 41.8B | ||
| +0.70% | +0.21% | -3.71% | -0.79% | 38.28B | ||
| -1.21% | +1.07% | +31.14% | +159.95% | 29.76B | ||
| -4.02% | -4.20% | +77.84% | +89.11% | 24.57B | ||
| -0.18% | -7.66% | +15.84% | +31.52% | 22.63B | ||
| -0.99% | +1.01% | +25.53% | +127.89% | 20.39B | ||
| -1.44% | +1.20% | +47.10% | +89.97% | 13.64B | ||
| -2.09% | -0.53% | +60.83% | +64.58% | 12.19B | ||
| -1.01% | -0.07% | +48.65% | +45.12% | 11.06B | ||
| -0.55% | -2.40% | +3.86% | +27.18% | 10.74B | ||
| +0.54% | -3.73% | +11.14% | +28.33% | 10.24B | ||
| +1.80% | -1.00% | +1.54% | +8.22% | 8.88B | ||
| +0.24% | -1.05% | +8.35% | +54.42% | 8.88B | ||
| Average | -0.45% | -0.44% | +24.32% | +56.17% | ||
| Weighted average by Cap. | -0.15% | -0.65% | +19.59% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdbf902361fc71856f0ff68b270af08.v73nu71173QIrnR1DfvEHz80aR6riNKwVR9Ej8_mveA.yN-v4esM1gRayjwab4rwWlBGJ3_D-5X-EEVxvqmn9tnFhb341wW8J1nEBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:15 pm | 285.2 | 100 | 128,891 |
| 01:43:13 pm | 285 | 156 | 128,791 |
| 01:43:13 pm | 285.1 | 144 | 128,635 |
| 01:43:05 pm | 285.2 | 200 | 128,491 |
| 01:43:05 pm | 285.2 | 100 | 128,291 |
| 01:43:05 pm | 285.2 | 100 | 128,191 |
| 01:41:54 pm | 285.2 | 150 | 128,091 |
| 01:41:54 pm | 285.2 | 100 | 127,941 |
| 01:41:48 pm | 285.1 | 100 | 127,841 |
| 01:41:33 pm | 285.1 | 100 | 127,741 |
Monthly variations
Annual change
| 2024 | +9.55% | ||
| 2023 | +4.66% | ||
| 2022 | +19.01% | ||
| 2021 | +40.08% | ||
| 2020 | -15.61% | ||
| 2019 | +12.17% | ||
| 2018 | -22.73% | ||
| 2017 | +17.83% | ||
| 2016 | +25.70% | ||
| 2015 | -0.19% | ||
| 2014 | +44.03% | ||
| 2013 | +37.94% | ||
| 2012 | +4.31% | ||
| 2011 | -6.41% | ||
| 2010 | +4.09% | ||
| 2009 | +18.37% | ||
| 2008 | -35.28% | ||
| 2007 | +19.69% | ||
| 2006 | +30.38% | ||
| 2005 | +9.03% | ||
| 2004 | +15.72% | ||
| 2003 | +13.88% | ||
| 2002 | -0.34% | ||
| 2001 | +2.10% | ||
| 2000 | +47.87% | ||
| 1999 | -10.59% | ||
| 1998 | +36.02% | ||
| 1997 | +22.61% | ||
| 1996 | +19.66% | ||
| 1995 | +35.92% | ||
| 1994 | -5.69% | ||
| 1993 | -10.98% | ||
| 1992 | +92.79% | ||
| 1991 | +112.87% | ||
| 1990 | -43.73% | ||
| 1989 | -11.58% | ||
| 1988 | +4.10% | ||
| 1987 | -28.04% | ||
| 1986 | -1.45% | ||
| 1985 | -1.08% | ||
| 1984 | +19.57% | ||
| 1983 | +76.14% | ||
| 1982 | +34.69% | ||
| 1981 | -42.69% | ||
| 1980 | +41.32% | ||
| 1979 | +90.25% | ||
| 1978 | +73.77% | ||
| 1977 | -14.88% | ||
| 1976 | +42.86% | ||
| 1975 | +95.45% | ||
| 1974 | -3.75% | ||
| 1973 | -21.18% | ||
| 1972 | +16.67% | ||
| 1971 | +13.73% | ||
| 1970 | -31.08% | ||
| 1969 | -39.84% | ||
| 1968 | -29.71% |
- Stock Market
- Equities
- GD Stock
- Quotes General Dynamics Corporation
