GENERAC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.2 USD | +1.26% |
|
+2.57% | +4.57% |
| Apr. 05 | Canaccord Genuity Raises Price Target on Generac to $150 From $140, Maintains Buy Rating | MT |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 129.1 $ | 130.25 $ | 133.47 $ | 135.15 $ |
| Volume | 929 551 | 1 042 045 | 1 652 884 | 1 839 848 |
| Change | +0.46% | +0.89% | +2.47% | +1.26% |
| Opening | 127.14 | 129.89 | 130.96 | 132.98 |
| High | 130.07 | 130.77 | 135.26 | 137.12 |
| Low | 126.46 | 127.75 | 128.46 | 132.06 |
Performance
| 1 day | +1.26% | ||
| 1 week | +2.57% | ||
| Current month | +7.14% | ||
| 1 month | +19.30% | ||
| 3 months | +15.69% | ||
| 6 months | +43.84% | ||
| Current year | +4.57% | ||
| 1 year | +30.76% | ||
| 3 years | -57.59% | ||
| 5 years | +145.64% | ||
| 10 years | +134.15% |
Volumes
marketsDaily volume
1 839 848
Estimated daily volume
1 839 848
Avg. Volume 20 sessions
1 218 894
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
164 733 524.10
Record volume 1
16 892 090
Record volume 2
13 312 330
Record volume 3
12 919 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 145 397 246
Net sales (USD)
4 022 667 000
Number of employees
8 458
Sales / Employee (USD)
475 605
Free-Float
80.82 %
Free-Float capitalization (USD)
8 008 913 045
Average Daily Capital Traded
2.02%
Highs and lows
1 week
126.46
137.12
1 month
115.76140.34
Current year
108.89140.34
1 year
79.86156.95
3 years
79.86524.31
5 years
54.09524.31
10 years
26.29524.31
Indicators
Moving average 5 days
131.30
Moving average 20 days
128.74
Moving average 50 days
121.24
Moving average 100 days
121.27
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-10.27%
STIM
RSI 9 days
60.71
RSI 14 days
61.24
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +2.57% | +4.57% | +30.76% | 8.15B | ||
| -0.59% | +0.20% | +2.01% | -0.78% | 1.68B | ||
| -3.65% | -9.44% | -40.29% | -35.06% | 1.12B | ||
| -0.75% | -0.57% | -29.25% | - | 778M | ||
| -4.08% | +0.23% | +0.46% | -11.39% | 693M | ||
| -2.56% | -5.80% | -16.07% | +22.58% | 637M | ||
| -1.82% | -3.23% | -25.00% | -11.48% | 435M | ||
| -1.51% | -8.91% | -26.75% | -31.35% | 436M | ||
| -3.68% | -14.13% | -39.96% | -28.09% | 340M | ||
| -0.06% | -3.80% | +1.22% | +4.47% | 294M | ||
| -2.89% | -13.91% | -26.08% | -2.81% | 211M | ||
| -1.90% | -9.56% | -32.77% | -31.48% | 212M | ||
| -2.46% | -8.26% | -43.33% | -71.57% | 125M | ||
| -0.22% | -10.92% | -15.36% | -26.86% | 115M | ||
| Average | -1.78% | -3.32% | -20.47% | -14.85% | ||
| Weighted average by Cap. | -0.26% | +0.20% | -6.08% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4489ee.5WvpiHvJRMPqTTKgVl_J8C33cJr1SvP6Jc035e3GdoQ.tz3dzgKDMYykOlvZMSW8tnuYQNu9G5GbELVmgayvKbGPWID9PvwIm7B_Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 135.2 | 119,144 | 1,151,306 |
| 03:59:59 pm | 135.2 | 395 | 1,032,162 |
| 03:59:59 pm | 135.2 | 100 | 1,031,767 |
| 03:59:59 pm | 135.2 | 218 | 1,031,667 |
| 03:59:59 pm | 135.2 | 247 | 1,031,449 |
| 03:59:59 pm | 135.2 | 100 | 1,031,202 |
| 03:59:58 pm | 135.2 | 103 | 1,031,102 |
| 03:59:57 pm | 135.2 | 141 | 1,030,999 |
| 03:59:57 pm | 135.2 | 145 | 1,030,858 |
| 03:59:57 pm | 135.2 | 148 | 1,030,713 |
Monthly variations
Annual change
| 2024 | +4.57% | ||
| 2023 | +28.39% | ||
| 2022 | -71.40% | ||
| 2021 | +54.75% | ||
| 2020 | +126.08% | ||
| 2019 | +102.39% | ||
| 2018 | +0.36% | ||
| 2017 | +21.55% | ||
| 2016 | +36.85% | ||
| 2015 | -36.33% | ||
| 2014 | -17.44% | ||
| 2013 | +65.08% | ||
| 2012 | +22.40% | ||
| 2011 | +73.35% | ||
| 2010 | +25.93% |
- Stock Market
- Equities
- GNRC Stock
- Quotes Generac Holdings, Inc.
