GEM DIAMONDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 GBX | -1.36% |
|
-7.31% | -39.81% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 22 | Gem Diamonds discovers white diamond over 100 carats | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.64 p | 8.26 p | 8.5 p | 8.1 p | 7.99 p |
| Volume | 76 676 | 255 266 | 328 753 | 122 323 | 318 016 |
| Change | +0.23% | -4.40% | +2.91% | -4.71% | -1.36% |
| Opening | 8.94 | 8.22 | 8.22 | 9.00 | 8 |
| High | 8.98 | 8.98 | 8.96 | 9.34 | 8.56 |
| Low | 8.60 | 8.22 | 8.22 | 8.10 | 7.673 |
Performance
| 1 day | -1.36% | ||
| 1 week | -7.31% | ||
| Current month | -7.09% | ||
| 1 month | -9.20% | ||
| 3 months | -27.86% | ||
| 6 months | -28.18% | ||
| Current year | -39.81% | ||
| 1 year | -69.96% | ||
| 3 years | -88.11% | ||
| 5 years | -90.98% | ||
| 10 years | -95.16% |
Volumes
marketsDaily volume
318 016
Estimated daily volume
318 016
Avg. Volume 20 sessions
105 731
Daily volume ratio
3.01
Avg. Volume 20 sessions GBX
844 790.69
Avg. Volume 20 sessions USD
844 790.69
Record volume 1
17 522 960
Record volume 2
7 958 380
Record volume 3
6 441 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
14 137 427
Capitalization (USD)
14 137 427
Net sales (USD)
140 287 000
Number of employees
327
Sales / Employee (USD)
429 012
Free-Float
77.09 %
Free-Float capitalization (GBX)
11 016 967
Free-Float capitalization (USD)
11 016 967
Average Daily Capital Traded
5.98%
Highs and lows
1 week
7.67
9.34
1 month
7.679.88
Current year
7.6713.70
1 year
7.6727.60
3 years
7.6779.40
5 years
7.6792.00
10 years
7.67223.00
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.73
Moving average 50 days
9.30
Moving average 100 days
10.56
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+9.31%
Price spread / (MMA50)
+16.39%
Price spread / (MMA100)
+32.17%
STIM
RSI 9 days
40.74
RSI 14 days
40.54
Sector Comparison - Diamond Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -7.31% | -39.81% | -69.96% | 14.14M | ||
| +2.28% | -.--% | -.--% | -.--% | 5.23B | ||
| +5.71% | +2.78% | -5.13% | -38.33% | 171M | ||
| +3.23% | +4.92% | -16.88% | -31.91% | 104M | ||
| +8.74% | +6.67% | -36.00% | -35.82% | 99.97M | ||
| Average | +3.38% | -0.09% | -19.56% | -35.21% | ||
| Weighted average by Cap. | +2.48% | +3.33% | -1.21% | -2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbfa9752f3bef3c7a0f7adad07.OoRWsbVz2InafBOZux9TTUMYTTD5QEtQESEx1vOA3bc.e8ZhwdlG6equGkn7j0oWGC9eJGifcXMeSHhFmZ2yjo5e6AXf4zHtw5JNRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:40:46 am | 7.755 | 18,000 | 318,016 |
| 10:23:25 am | 8.19 | 64,008 | 300,016 |
| 09:07:39 am | 8.19 | 60,601 | 236,008 |
| 07:21:36 am | 7.713 | 3,149 | 175,407 |
| 07:17:11 am | 7.673 | 20,000 | 172,258 |
| 07:16:57 am | 8.02 | 35,961 | 152,258 |
| 07:16:50 am | 7.96 | 2,933 | 116,297 |
| 07:16:01 am | 8 | 6,000 | 113,364 |
| 07:16:01 am | 8 | 30,000 | 107,364 |
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -59.15% | ||
| 2022 | -31.43% | ||
| 2021 | +15.61% | ||
| 2020 | -19.77% | ||
| 2019 | -53.96% | ||
| 2018 | +56.34% | ||
| 2017 | -35.45% | ||
| 2016 | -16.35% | ||
| 2015 | -24.75% | ||
| 2014 | +20.31% | ||
| 2013 | +0.87% | ||
| 2012 | -25.85% | ||
| 2011 | -23.01% | ||
| 2010 | +11.12% | ||
| 2009 | -11.24% | ||
| 2008 | -73.63% | ||
| 2007 | -4.43% |
- Stock Market
- Equities
- GEMD Stock
- Quotes Gem Diamonds Limited
