Quotes GCP Infrastructure Investments Limited

Equities

GCP

JE00B6173J15

Closed End Funds

Delayed London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
72.3 GBX -0.41% Intraday chart for GCP Infrastructure Investments Limited -0.41% +0.42%

Quotes 5-day view

Delayed Quote London S.E.
GCP Infrastructure Investments Limited(GCP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 72.3 p 72.6 p 72.6 p 72.3 p
Volume 2 131 802 2 682 983 1 242 235 1 340 293
Change -0.96% +0.41% 0.00% -0.41%
Opening 71.40 73.00 72.00 72.80
High 73.00 73.40 73.40 73.40
Low 71.40 72.00 72.00 71.50

Performance

1 day-0.41%
1 week-0.41%
Current month-0.41%
1 month+0.42%
3 months+0.56%
6 months+6.79%
Current year+0.42%
1 year-14.54%
3 years-29.12%
5 years-42.89%
10 years-34.42%

Volumes

markets
Daily volume
1 268 123
Estimated daily volume
1 964 490
Avg. Volume 20 sessions
1 596 009
Daily volume ratio
1.23
Avg. Volume 20 sessions GBX
115 391 450.70
Avg. Volume 20 sessions USD
115 391 450.70
Record volume 1
38 405 840
Record volume 2
18 082 740
Record volume 3
13 585 020
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
627 379 230
Capitalization (USD)
793 139 096
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.68 %
Free-Float capitalization (GBX)
625 344 360
Free-Float capitalization (USD)
790 566 594
Average Daily Capital Traded
18.39%

Highs and lows

1 week
71.40
Extreme 71.4
73.40
1 month
70.00
Extreme 70
75.40
Current year
68.50
Extreme 68.5
75.40
1 year
59.50
Extreme 59.5
93.70
3 years
59.50
Extreme 59.5
120.20
5 years
59.50
Extreme 59.5
134.80
10 years
59.50
Extreme 59.5
137.90

Indicators

Moving average 5 days
72.56
Moving average 20 days
72.78
Moving average 50 days
71.97
Moving average 100 days
70.52
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
53.39
RSI 14 days
52.60

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.41%-0.41%+0.42%-14.54% 793M
+1.66%+3.84%+3.94%+17.30% 12.63B
+0.98%-0.19%+11.21%+51.54% 9.49B
+0.63%+1.76%-4.51%+4.15% 5.34B
+0.31%+0.73%+7.47%+7.65% 5.28B
-1.93%-3.89%-1.27%+79.77% 5.15B
+1.10%+1.55%+8.59%+8.46% 4.23B
-0.08%+0.55%+3.05%+3.05% 4.14B
+1.10%+0.73%+2.60%+2.22% 4.02B
+0.15%+1.08%+1.56%+5.32% 3.81B
+0.36%+0.36%+0.64%+1.19% 3.31B
-0.11%+0.33%+6.96%-16.87% 3.29B
+0.48%+1.77%-8.80%-16.18% 3.25B
-0.20%+1.92%-11.42%-19.36% 3.17B
+0.24%+0.06%+10.09%+21.89% 2.6B
+0.75%+1.84%+2.79%+5.65% 2.59B
Average+0.31%+0.77%+2.08%+8.83%
Weighted average by Cap.+0.53%+1.05%+3.07%+15.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4c85d92c8e6da799e0588fc672a7d3._m8vHT1ottH0pw-X6rfBkrYhq041urdv5Y-Q2c-9ark.qAdhcEgpw5SyknzZq9Kv9u5b8j5TioFaiOzchq3iJN6vCWFFdljYl4HCYA
DatePriceVolumeDaily volume
12:24:06 pm 72.48 5,700 1,147,960
12:22:31 pm 72.9 121 1,142,260
12:19:34 pm 72.81 50,000 1,142,139
12:11:30 pm 72.43 1,879 1,092,139
12:08:50 pm 72.48 16,813 1,090,260
12:03:07 pm 72.51 6,469 1,073,447
12:01:16 pm 72.51 4,000 1,066,978
11:56:52 am 72.51 12,000 1,062,978
11:56:26 am 72.89 2,500 1,050,978
Chart GCP Infrastructure Investments Limited
More charts

Monthly variations

Annual change

2024+0.42%
2023-29.41%
2022-5.90%
2021-0.55%
2020-17.30%
2019+3.62%
2018-1.40%
2017+4.88%
2016+2.41%
2015-1.76%
2014+8.43%
2013+4.52%
2012+3.60%
2011-2.23%
2010+4.41%