Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
72.3 GBX | -0.41% | -0.41% | +0.42% |
Feb. 20 | GCP Infrastructure Investments Signs New Revolver | MT |
Feb. 20 | GCP Infrastructure enters into new revolving credit facility | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 72.3 p | 72.6 p | 72.6 p | 72.3 p |
Volume | 2 131 802 | 2 682 983 | 1 242 235 | 1 340 293 |
Change | -0.96% | +0.41% | 0.00% | -0.41% |
Opening | 71.40 | 73.00 | 72.00 | 72.80 |
High | 73.00 | 73.40 | 73.40 | 73.40 |
Low | 71.40 | 72.00 | 72.00 | 71.50 |
Performance
1 day | -0.41% | ||
1 week | -0.41% | ||
Current month | -0.41% | ||
1 month | +0.42% | ||
3 months | +0.56% | ||
6 months | +6.79% | ||
Current year | +0.42% | ||
1 year | -14.54% | ||
3 years | -29.12% | ||
5 years | -42.89% | ||
10 years | -34.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | -0.41% | +0.42% | -14.54% | 793M | ||
+1.66% | +3.84% | +3.94% | +17.30% | 12.63B | ||
+0.98% | -0.19% | +11.21% | +51.54% | 9.49B | ||
+0.63% | +1.76% | -4.51% | +4.15% | 5.34B | ||
+0.31% | +0.73% | +7.47% | +7.65% | 5.28B | ||
-1.93% | -3.89% | -1.27% | +79.77% | 5.15B | ||
+1.10% | +1.55% | +8.59% | +8.46% | 4.23B | ||
-0.08% | +0.55% | +3.05% | +3.05% | 4.14B | ||
+1.10% | +0.73% | +2.60% | +2.22% | 4.02B | ||
+0.15% | +1.08% | +1.56% | +5.32% | 3.81B | ||
+0.36% | +0.36% | +0.64% | +1.19% | 3.31B | ||
-0.11% | +0.33% | +6.96% | -16.87% | 3.29B | ||
+0.48% | +1.77% | -8.80% | -16.18% | 3.25B | ||
-0.20% | +1.92% | -11.42% | -19.36% | 3.17B | ||
+0.24% | +0.06% | +10.09% | +21.89% | 2.6B | ||
+0.75% | +1.84% | +2.79% | +5.65% | 2.59B | ||
Average | +0.31% | +0.77% | +2.08% | +8.83% | ||
Weighted average by Cap. | +0.53% | +1.05% | +3.07% | +15.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:24:06 pm | 72.48 | 5,700 | 1,147,960 |
12:22:31 pm | 72.9 | 121 | 1,142,260 |
12:19:34 pm | 72.81 | 50,000 | 1,142,139 |
12:11:30 pm | 72.43 | 1,879 | 1,092,139 |
12:08:50 pm | 72.48 | 16,813 | 1,090,260 |
12:03:07 pm | 72.51 | 6,469 | 1,073,447 |
12:01:16 pm | 72.51 | 4,000 | 1,066,978 |
11:56:52 am | 72.51 | 12,000 | 1,062,978 |
11:56:26 am | 72.89 | 2,500 | 1,050,978 |
Monthly variations
Annual change
2024 | +0.42% | ||
2023 | -29.41% | ||
2022 | -5.90% | ||
2021 | -0.55% | ||
2020 | -17.30% | ||
2019 | +3.62% | ||
2018 | -1.40% | ||
2017 | +4.88% | ||
2016 | +2.41% | ||
2015 | -1.76% | ||
2014 | +8.43% | ||
2013 | +4.52% | ||
2012 | +3.60% | ||
2011 | -2.23% | ||
2010 | +4.41% |
- Stock
- Equities
- Stock GCP Infrastructure Investments Limited - London S.E.
- Quotes GCP Infrastructure Investments Limited