GATX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.8 USD | -0.55% |
|
-3.67% | +7.17% |
| Mar. 11 | Gatx Insider Sold Shares Worth $294,437, According to a Recent SEC Filing | MT |
| Mar. 08 | Gatx Insider Sold Shares Worth $303,166, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 130.53 $ | 131.22 $ | 129.65 $ | 129.55 $ | 128.8 $ |
| Volume | 159 884 | 165 294 | 81 934 | 110 133 | 89 227 |
| Change | -2.40% | +0.53% | -1.20% | -0.08% | -0.55% |
| Opening | 131.16 | 130.76 | 130.09 | 130.26 | 129 |
| High | 131.52 | 131.23 | 130.88 | 131.22 | 129.6 |
| Low | 129.80 | 129.40 | 128.40 | 129.06 | 127.3 |
Performance
| 1 day | -0.08% | ||
| 1 week | -2.58% | ||
| Current month | -3.34% | ||
| 1 month | -1.41% | ||
| 3 months | +9.99% | ||
| 6 months | +18.25% | ||
| Current year | +7.76% | ||
| 1 year | +14.62% | ||
| 3 years | +34.65% | ||
| 5 years | +67.85% | ||
| 10 years | +93.76% |
Volumes
marketsDaily volume
110 133
Estimated daily volume
110 133
Avg. Volume 20 sessions
119 602
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
15 494 439.10
Record volume 1
5 579 200
Record volume 2
4 960 000
Record volume 3
4 129 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 607 516 869
Net sales (USD)
1 410 900 000
Number of employees
2 020
Sales / Employee (USD)
698 465
Free-Float
51.04 %
Free-Float capitalization (USD)
4 557 475 340
Average Daily Capital Traded
0.34%
Highs and lows
1 week
128.40
133.95
1 month
128.40135.66
Current year
114.78135.66
1 year
97.21135.66
3 years
84.50135.66
5 years
50.69135.66
10 years
33.53135.66
Indicators
Moving average 5 days
131.62
Moving average 20 days
131.54
Moving average 50 days
128.95
Moving average 100 days
123.01
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
48.02
RSI 14 days
51.07
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -2.58% | +7.76% | +14.62% | 4.61B | ||
| -3.48% | -5.14% | +41.17% | +410.00% | 22.72B | ||
| -0.93% | -2.26% | +53.19% | +159.42% | 7.13B | ||
| +0.39% | +0.24% | +6.87% | +2.65% | 5.63B | ||
| -0.24% | +3.54% | +7.37% | +46.06% | 5.26B | ||
| -2.76% | -6.31% | +36.76% | +1,225.50% | 4.48B | ||
| -0.99% | -0.99% | +44.60% | +82.73% | 3.27B | ||
| -1.01% | +3.74% | +15.64% | +49.37% | 2.81B | ||
| -0.35% | +2.81% | +17.36% | +53.31% | 1.81B | ||
| +0.42% | +13.03% | +6.24% | -4.41% | 1.15B | ||
| -1.10% | -2.38% | -9.98% | -25.82% | 1.12B | ||
| -1.47% | 0.00% | -9.46% | +3.08% | 1.07B | ||
| 0.00% | +1.43% | +18.33% | +18.33% | 659M | ||
| 0.00% | +2.42% | +13.41% | +49.63% | 535M | ||
| +9.96% | +20.95% | +286.34% | +505.26% | 454M | ||
| +0.54% | +8.58% | -16.24% | +1.36% | 438M | ||
| Average | -0.07% | +2.71% | +32.46% | +161.94% | ||
| Weighted average by Cap. | -1.61% | -0.62% | +30.76% | +269.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80e20d36d759c523f5ee.FFqzhk5n9LV6SjrWE2UCHem_XP17VcuIXJ3iBOaDi0s.c2jK0ScIrsUpDE_7egFPaLnFCpozZaLNFMWQaq3Z2zx1NMb2Lyq1zz59ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.6 | 26,132 | 61,747 |
| 03:59:59 pm | 129.5 | 100 | 35,615 |
| 03:59:59 pm | 129.5 | 475 | 35,515 |
| 03:59:59 pm | 129.5 | 124 | 35,040 |
| 03:59:59 pm | 129.5 | 100 | 34,916 |
| 03:59:58 pm | 129.5 | 100 | 34,816 |
| 03:59:58 pm | 129.5 | 100 | 34,716 |
| 03:59:58 pm | 129.5 | 500 | 34,616 |
| 03:59:58 pm | 129.5 | 100 | 34,116 |
| 03:59:58 pm | 129.5 | 100 | 34,016 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +13.05% | ||
| 2022 | +2.06% | ||
| 2021 | +25.26% | ||
| 2020 | +0.40% | ||
| 2019 | +17.00% | ||
| 2018 | +13.92% | ||
| 2017 | +0.94% | ||
| 2016 | +44.72% | ||
| 2015 | -26.05% | ||
| 2014 | +10.29% | ||
| 2013 | +20.48% | ||
| 2012 | -0.82% | ||
| 2011 | +23.75% | ||
| 2010 | +22.71% | ||
| 2009 | -7.17% | ||
| 2008 | -15.57% | ||
| 2007 | -15.35% | ||
| 2006 | +20.09% | ||
| 2005 | +22.06% | ||
| 2004 | +5.65% | ||
| 2003 | +22.61% | ||
| 2002 | -29.83% | ||
| 2001 | -34.80% | ||
| 2000 | +47.78% | ||
| 1999 | -10.89% | ||
| 1998 | +4.39% | ||
| 1997 | +49.61% | ||
| 1996 | -0.26% | ||
| 1995 | +10.51% | ||
| 1994 | +7.98% | ||
| 1993 | +23.02% | ||
| 1992 | +15.22% | ||
| 1991 | +11.11% | ||
| 1990 | -23.90% | ||
| 1989 | +20.35% | ||
| 1988 | +46.75% | ||
| 1987 | +14.50% | ||
| 1986 | -1.10% | ||
| 1985 | +2.26% | ||
| 1984 | +2.31% | ||
| 1983 | +26.21% | ||
| 1982 | -15.57% | ||
| 1981 | -17.85% | ||
| 1980 | +1.02% | ||
| 1979 | +53.13% | ||
| 1978 | -7.25% | ||
| 1977 | -23.90% | ||
| 1976 | +28.30% | ||
| 1975 | -1.85% | ||
| 1974 | -55.00% | ||
| 1973 | +37.14% | ||
| 1972 | -18.60% | ||
| 1971 | +23.56% | ||
| 1970 | +29.85% | ||
| 1969 | -31.98% | ||
| 1968 | +41.73% |
- Stock Market
- Equities
- GATX Stock
- Quotes GATX Corporation
