THE GAP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 USD | -1.91% |
|
-5.97% | -5.43% |
| Apr. 04 | Levi Strauss surges on profit forecast raise as direct customer sales, cost cuts pay off | RE |
| Apr. 04 | Coach Sues Gap Over Unauthorized Sale of 'Coach' T-Shirts | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.76 $ | 20.75 $ | 20.91 $ | 20.11 $ | 19.73 $ |
| Volume | 5 390 899 | 5 771 272 | 5 767 422 | 7 274 070 | 322 054 |
| Change | -1.28% | -0.05% | +0.77% | -3.83% | -1.91% |
| Opening | 20.95 | 21.09 | 20.91 | 20.97 | 20 |
| High | 21.06 | 21.23 | 21.23 | 21.13 | 20.08 |
| Low | 20.56 | 20.47 | 20.67 | 20.03 | 19.71 |
Performance
| 1 day | -3.80% | ||
| 1 week | -5.14% | ||
| Current month | -27.01% | ||
| 1 month | -28.38% | ||
| 3 months | +6.01% | ||
| 6 months | +62.05% | ||
| Current year | -3.83% | ||
| 1 year | +99.70% | ||
| 3 years | -40.87% | ||
| 5 years | -22.30% | ||
| 10 years | -48.33% |
Volumes
marketsDaily volume
7 274 070
Estimated daily volume
7 274 070
Avg. Volume 20 sessions
7 266 116
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
146 121 592.76
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
7 511 336 435
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float
59.64 %
Free-Float capitalization (USD)
4 480 085 026
Average Daily Capital Traded
1.95%
Highs and lows
1 week
20.03
21.23
1 month
20.0328.34
Current year
18.3428.59
1 year
7.2228.59
3 years
7.2237.63
5 years
5.2637.63
10 years
5.2646.85
Indicators
Moving average 5 days
20.71
Moving average 20 days
23.72
Moving average 50 days
22.43
Moving average 100 days
21.43
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+17.95%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
25.58
RSI 14 days
33.79
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.80% | -5.14% | -3.83% | +99.70% | 7.51B | ||
| +0.20% | +3.64% | +14.96% | +44.46% | 150B | ||
| -3.57% | +1.44% | +18.72% | +29.93% | 85.21B | ||
| -0.36% | -0.14% | -4.18% | +24.62% | 44.47B | ||
| +0.24% | +4.87% | +1.21% | +16.88% | 26.33B | ||
| -0.25% | +3.78% | +13.06% | +35.45% | 13.8B | ||
| -1.13% | -0.65% | -8.09% | -7.67% | 11.42B | ||
| +1.50% | -1.14% | +8.75% | -4.51% | 9.18B | ||
| +0.33% | -2.12% | -5.74% | +52.45% | 6.96B | ||
| -3.86% | +1.42% | +30.46% | +375.58% | 5.87B | ||
| +1.06% | +2.23% | -19.00% | -56.57% | 5.03B | ||
| -2.20% | +1.16% | +6.95% | +64.82% | 4.46B | ||
| -3.04% | -6.52% | -29.54% | -21.33% | 4.13B | ||
| -0.43% | +5.72% | +9.81% | +47.44% | 3.66B | ||
| +1.71% | +15.10% | +18.22% | +19.82% | 3.15B | ||
| -1.95% | +0.95% | +7.65% | +11.40% | 3.07B | ||
| Average | -0.97% | +1.59% | +3.71% | +45.78% | ||
| Weighted average by Cap. | -0.93% | +3.21% | +10.14% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41365787379b15792.0SAQ6vlZPL2vtlDTl45gJmIuWjWUqMomMph8wIAoTZw.sxB4v68aY8WCgGKpzcMqEQ1_EmWm-ecLe99EqvJsDNGeQyiCvxtv5YKEGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.11 | 732,584 | 6,242,010 |
| 03:59:59 pm | 20.11 | 550 | 5,509,426 |
| 03:59:58 pm | 20.1 | 165 | 5,508,876 |
| 03:59:58 pm | 20.09 | 100 | 5,508,711 |
| 03:59:58 pm | 20.1 | 200 | 5,508,611 |
| 03:59:58 pm | 20.1 | 247 | 5,508,411 |
| 03:59:58 pm | 20.1 | 200 | 5,508,164 |
| 03:59:57 pm | 20.1 | 115 | 5,507,964 |
| 03:59:57 pm | 20.09 | 100 | 5,507,849 |
| 03:59:57 pm | 20.1 | 100 | 5,507,749 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +85.37% | ||
| 2022 | -36.09% | ||
| 2021 | -12.58% | ||
| 2020 | +14.20% | ||
| 2019 | -31.37% | ||
| 2018 | -24.37% | ||
| 2017 | +51.78% | ||
| 2016 | -9.15% | ||
| 2015 | -41.34% | ||
| 2014 | +7.75% | ||
| 2013 | +25.90% | ||
| 2012 | +67.33% | ||
| 2011 | -16.21% | ||
| 2010 | +5.68% | ||
| 2009 | +56.46% | ||
| 2008 | -37.08% | ||
| 2007 | +9.13% | ||
| 2006 | +10.54% | ||
| 2005 | -16.48% | ||
| 2004 | -9.00% | ||
| 2003 | +49.55% | ||
| 2002 | +11.33% | ||
| 2001 | -45.33% | ||
| 2000 | -44.57% | ||
| 1999 | +22.94% | ||
| 1998 | +137.57% | ||
| 1997 | +76.45% | ||
| 1996 | +43.45% | ||
| 1995 | +37.70% | ||
| 1994 | -22.54% | ||
| 1993 | +19.32% | ||
| 1992 | -38.32% | ||
| 1991 | +223.02% | ||
| 1990 | +28.95% | ||
| 1989 | +23.05% | ||
| 1988 | +106.17% | ||
| 1987 | -43.36% | ||
| 1986 | +127.89% | ||
| 1985 | +204.24% | ||
| 1984 | -1.79% | ||
| 1983 | +29.23% | ||
| 1982 | +87.50% | ||
| 1981 | +20.93% | ||
| 1980 | +32.31% | ||
| 1979 | -17.72% | ||
| 1978 | -19.39% | ||
| 1977 | +27.27% | ||
| 1976 | -16.30% |
- Stock Market
- Equities
- GPS Stock
- Quotes The Gap, Inc.
