Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
21.35
USD
|
+5.59%
|
|
+2.84%
|
+2.10%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
20.91 $
|
20.11 $
|
20.22 $
|
21.35 $
|
Volume |
5 767 422 |
7 274 070 |
5 921 064 |
8 785 981 |
Change |
+0.77%
|
-3.83%
|
+0.55%
|
+5.59%
|
Opening |
20.91 |
20.97 |
20.00 |
20.19 |
High |
21.23 |
21.13 |
20.33 |
21.36 |
Low |
20.67 |
20.03 |
19.65 |
20.06 |
Estimated daily volume
8 786 021
Avg. Volume 20 sessions
7 163 377
Avg. Volume 20 sessions USD
152 938 098.95
Record volume 1
135 533 300
Record volume 2
97 661 700
Record volume 3
69 084 585
Capital turnover ratio
0.02
Capitalization (USD)
7 552 422 810
Net sales (USD)
14 889 000 000
Number of employees
85 000
Sales / Employee (USD)
175 165
Free-Float capitalization (USD)
4 504 590 712
Average Daily Capital Traded
2.03%
Moving average 5 days
20.55
Moving average 20 days
23.34
Moving average 50 days
22.42
Moving average 100 days
21.43
Price spread / (MMA5) -3.75% Price spread / (MMA20) +9.32% Price spread / (MMA50) +5.03% Price spread / (MMA100) +0.36% e716b98245185.TNkm2W51If8jVmbEp_fdyy_ldZa5g1Grae9mLLYoP0s.eZNxtTklV5pMASe04JLohVyCQf2OwWTbGpxQW8dLbi944W3tKSVtoGdmEQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.35
|
846,395 |
6,752,994 |
03:59:59 pm |
21.35
|
100 |
5,906,599 |
03:59:58 pm |
21.36
|
1,362 |
5,906,499 |
03:59:58 pm |
21.35
|
158 |
5,905,137 |
03:59:58 pm |
21.35
|
100 |
5,904,979 |
03:59:58 pm |
21.35
|
100 |
5,904,879 |
03:59:58 pm |
21.35
|
100 |
5,904,779 |
03:59:58 pm |
21.35
|
100 |
5,904,679 |
03:59:58 pm |
21.36
|
101 |
5,904,579 |
03:59:57 pm |
21.36
|
385 |
5,904,478 |
More charts
|